Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:22 | 0 | 242,550 |
13:15:14 | 0 | 242,600 |
13:00:20 | 0 | 242,350 |
12:45:14 | 0 | 242,500 |
12:30:24 | 0 | 242,500 |
12:15:35 | 0 | 242,350 |
11:45:21 | 0 | 242,250 |
11:30:28 | 0 | 242,300 |
11:00:32 | 0 | 242,600 |
10:30:32 | 0 | 242,700 |
09:30:30 | 0 | 242,550 |
09:15:29 | 0 | 242,700 |
08:45:27 | 0 | 242,050 |
08:30:24 | 0 | 242,000 |
08:15:28 | 0 | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 242,100 |
30.06.25 21:56:34 | 0 | 241,750 |
30.06.25 21:45:05 | 0 | 241,800 |
30.06.25 21:30:07 | 0 | 241,650 |
30.06.25 21:15:04 | 0 | 241,650 |
30.06.25 21:00:08 | 0 | 241,650 |
30.06.25 20:45:07 | 0 | 241,650 |
30.06.25 20:30:08 | 0 | 241,650 |
30.06.25 20:15:03 | 0 | 241,650 |
30.06.25 20:00:07 | 0 | 241,650 |
30.06.25 19:45:10 | 0 | 241,650 |
30.06.25 19:30:10 | 0 | 241,650 |
30.06.25 19:15:04 | 0 | 241,650 |
30.06.25 19:00:11 | 0 | 241,650 |
30.06.25 18:45:12 | 0 | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:30:14 | 0 | 241,550 |
30.06.25 18:15:11 | 0 | 241,550 |
30.06.25 18:00:12 | 0 | 241,550 |
30.06.25 17:45:11 | 0 | 241,950 |
30.06.25 17:30:13 | 0 | 242,000 |
30.06.25 17:15:15 | 0 | 242,100 |
30.06.25 17:00:21 | 0 | 242,650 |
30.06.25 16:45:15 | 0 | 242,650 |
30.06.25 16:30:18 | 0 | 242,850 |
30.06.25 16:15:16 | 0 | 242,900 |
30.06.25 16:00:19 | 0 | 243,050 |
30.06.25 15:45:15 | 0 | 242,950 |
30.06.25 15:30:18 | 0 | 243,100 |
30.06.25 15:15:15 | 0 | 243,300 |
30.06.25 15:00:18 | 0 | 243,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login