Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:29 | 0 | 237,400 |
17:45:27 | 0 | 237,400 |
17:30:25 | 0 | 237,600 |
17:15:24 | 0 | 237,600 |
17:00:24 | 0 | 237,850 |
16:45:15 | 0 | 238,100 |
16:30:19 | 0 | 238,050 |
16:15:18 | 0 | 237,900 |
16:00:18 | 0 | 237,700 |
15:45:17 | 0 | 238,050 |
15:30:19 | 0 | 238,100 |
15:15:19 | 0 | 238,050 |
15:00:19 | 0 | 237,850 |
14:45:17 | 0 | 237,950 |
14:41:48 | 0 | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:18 | 0 | 237,900 |
14:30:23 | 0 | 237,950 |
14:15:18 | 0 | 237,700 |
14:00:21 | 0 | 237,600 |
13:30:26 | 0 | 237,650 |
13:15:21 | 0 | 237,600 |
13:00:23 | 0 | 237,650 |
12:45:17 | 0 | 237,650 |
12:38:33 | 14 | 237,600 |
12:37:44 | 14 | 237,650 |
12:30:25 | 0 | 237,650 |
12:15:41 | 0 | 237,750 |
11:45:25 | 0 | 237,750 |
11:30:30 | 0 | 237,800 |
11:00:30 | 0 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:23 | 0 | 238,000 |
10:16:14 | 0 | 237,950 |
09:52:15 | 0 | 238,300 |
09:30:31 | 0 | 238,600 |
09:15:36 | 0 | 238,650 |
08:45:27 | 0 | 238,000 |
08:30:25 | 0 | 238,000 |
08:15:30 | 0 | 237,000 |
08:01:21 | 0 | 238,050 |
21.07.25 21:56:59 | 0 | 238,950 |
21.07.25 21:45:44 | 0 | 238,750 |
21.07.25 21:30:36 | 0 | 238,900 |
21.07.25 21:15:32 | 0 | 238,850 |
21.07.25 21:00:48 | 0 | 238,900 |
21.07.25 20:45:45 | 0 | 239,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login