Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:14 | 0 | 228,200 |
17:30:17 | 0 | 228,150 |
17:15:17 | 0 | 228,800 |
17:00:25 | 0 | 228,850 |
16:45:17 | 0 | 228,700 |
16:30:21 | 0 | 228,750 |
16:15:22 | 0 | 228,600 |
16:00:31 | 0 | 228,600 |
15:45:23 | 0 | 228,900 |
15:30:21 | 0 | 228,650 |
15:15:20 | 0 | 228,900 |
15:00:25 | 0 | 228,850 |
14:45:23 | 0 | 228,950 |
14:30:28 | 0 | 229,050 |
14:15:21 | 0 | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:33 | 0 | 228,850 |
13:45:19 | 0 | 228,800 |
13:30:21 | 0 | 229,000 |
13:15:15 | 0 | 228,850 |
13:00:21 | 0 | 228,950 |
12:45:16 | 0 | 228,950 |
12:30:20 | 0 | 229,000 |
12:15:20 | 0 | 229,050 |
11:45:58 | 0 | 229,050 |
11:30:20 | 0 | 229,100 |
11:00:22 | 0 | 228,550 |
10:30:22 | 0 | 228,350 |
10:16:18 | 0 | 228,600 |
10:04:11 | 57 | 228,550 |
10:03:22 | 57 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:09 | 0 | 228,550 |
02.10.25 21:45:12 | 0 | 228,550 |
02.10.25 21:30:22 | 0 | 228,550 |
02.10.25 21:15:13 | 0 | 228,400 |
02.10.25 21:00:29 | 0 | 228,500 |
02.10.25 20:45:26 | 0 | 228,550 |
02.10.25 20:30:25 | 0 | 228,450 |
02.10.25 20:15:19 | 0 | 228,500 |
02.10.25 20:00:24 | 0 | 228,550 |
02.10.25 19:45:23 | 0 | 228,150 |
02.10.25 19:30:24 | 0 | 228,150 |
02.10.25 19:15:11 | 0 | 228,250 |
02.10.25 19:00:23 | 0 | 228,150 |
02.10.25 18:45:20 | 0 | 228,200 |
02.10.25 18:30:25 | 0 | 228,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login