Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:13 | 0 | 242,600 |
| 10:31:10 | 0 | 242,500 |
| 10:16:40 | 0 | 242,450 |
| 09:52:38 | 0 | 242,500 |
| 09:31:11 | 0 | 242,350 |
| 09:16:13 | 0 | 242,200 |
| 08:46:06 | 0 | 241,850 |
| 08:31:05 | 0 | 241,950 |
| 08:16:14 | 0 | 241,250 |
| 08:01:24 | 0 | 241,250 |
| 07:45:26 | 0 | 241,650 |
| 07:34:35 | 0 | 241,650 |
| 24.10.25 21:55:12 | 0 | 241,850 |
| 24.10.25 21:45:12 | 0 | 241,750 |
| 24.10.25 21:30:30 | 0 | 241,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:22 | 0 | 241,700 |
| 24.10.25 21:00:38 | 0 | 241,700 |
| 24.10.25 20:45:35 | 0 | 241,850 |
| 24.10.25 20:30:31 | 0 | 241,750 |
| 24.10.25 20:15:22 | 0 | 241,800 |
| 24.10.25 20:00:32 | 0 | 241,800 |
| 24.10.25 19:45:29 | 0 | 241,800 |
| 24.10.25 19:30:26 | 0 | 241,800 |
| 24.10.25 19:15:15 | 0 | 241,800 |
| 24.10.25 19:00:29 | 0 | 241,800 |
| 24.10.25 18:45:28 | 0 | 241,800 |
| 24.10.25 18:30:25 | 0 | 241,800 |
| 24.10.25 18:15:19 | 0 | 241,800 |
| 24.10.25 18:00:27 | 0 | 241,800 |
| 24.10.25 17:45:21 | 0 | 241,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:18 | 0 | 242,150 |
| 24.10.25 17:15:17 | 0 | 242,200 |
| 24.10.25 17:00:25 | 0 | 242,300 |
| 24.10.25 16:45:19 | 0 | 242,350 |
| 24.10.25 16:30:23 | 0 | 242,250 |
| 24.10.25 16:15:21 | 0 | 242,000 |
| 24.10.25 16:00:31 | 0 | 242,700 |
| 24.10.25 15:45:20 | 0 | 242,450 |
| 24.10.25 15:30:22 | 0 | 242,450 |
| 24.10.25 15:15:16 | 0 | 242,200 |
| 24.10.25 15:00:26 | 0 | 242,000 |
| 24.10.25 14:45:16 | 0 | 242,000 |
| 24.10.25 14:30:21 | 0 | 241,100 |
| 24.10.25 14:15:20 | 0 | 242,300 |
| 24.10.25 14:00:24 | 0 | 242,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login