Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:03 | 0 | 245,800 |
| 09.06.25 22:17:25 | 0 | 245,800 |
| 09.06.25 21:47:04 | 0 | 245,800 |
| 09.06.25 21:17:06 | 0 | 245,800 |
| 09.06.25 20:47:26 | 0 | 245,750 |
| 09.06.25 20:17:31 | 0 | 245,750 |
| 09.06.25 19:47:23 | 0 | 245,750 |
| 09.06.25 19:17:06 | 0 | 245,750 |
| 09.06.25 18:47:10 | 0 | 245,750 |
| 09.06.25 18:17:12 | 0 | 245,750 |
| 09.06.25 17:47:13 | 0 | 245,750 |
| 09.06.25 17:17:13 | 0 | 245,750 |
| 09.06.25 16:47:01 | 0 | 245,750 |
| 09.06.25 16:17:09 | 0 | 245,750 |
| 09.06.25 16:14:42 | 1 | 245,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:09 | 0 | 246,150 |
| 09.06.25 15:17:26 | 0 | 246,150 |
| 09.06.25 15:01:00 | 1 | 246,100 |
| 09.06.25 14:47:23 | 0 | 246,000 |
| 09.06.25 14:17:22 | 0 | 246,000 |
| 09.06.25 13:47:03 | 0 | 246,100 |
| 09.06.25 13:38:01 | 15 | 246,150 |
| 09.06.25 13:17:05 | 0 | 245,700 |
| 09.06.25 12:47:19 | 0 | 245,650 |
| 09.06.25 12:33:34 | 1 | 245,650 |
| 09.06.25 12:17:23 | 0 | 245,600 |
| 09.06.25 11:47:22 | 0 | 245,400 |
| 09.06.25 11:17:31 | 0 | 245,400 |
| 09.06.25 10:47:26 | 0 | 245,800 |
| 09.06.25 10:17:18 | 0 | 245,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:35 | 10 | 245,900 |
| 09.06.25 09:47:25 | 0 | 246,000 |
| 09.06.25 09:40:47 | 4 | 246,000 |
| 09.06.25 09:17:26 | 0 | 246,100 |
| 09.06.25 09:15:19 | 1 | 246,100 |
| 09.06.25 08:15:41 | 6 | 246,150 |
| 09.06.25 07:56:57 | 1 | 245,550 |
| 09.06.25 07:35:11 | 5 | 247,700 |
| 06.06.25 22:47:34 | 0 | 245,450 |
| 06.06.25 22:17:32 | 0 | 245,450 |
| 06.06.25 21:47:25 | 0 | 245,450 |
| 06.06.25 21:17:34 | 0 | 245,450 |
| 06.06.25 20:50:33 | 3 | 245,400 |
| 06.06.25 20:47:34 | 0 | 246,350 |
| 06.06.25 20:17:35 | 0 | 246,350 |