Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:00 | 0 | 34,640 |
28.05.24 19:17:05 | 0 | 34,640 |
28.05.24 18:47:18 | 0 | 34,640 |
28.05.24 18:17:16 | 0 | 34,615 |
28.05.24 17:47:04 | 0 | 34,600 |
28.05.24 17:17:12 | 0 | 34,600 |
28.05.24 16:47:08 | 0 | 34,565 |
28.05.24 16:17:18 | 0 | 34,510 |
28.05.24 15:45:25 | 0 | 34,610 |
28.05.24 15:17:06 | 0 | 34,610 |
28.05.24 14:47:04 | 0 | 34,595 |
28.05.24 14:17:00 | 0 | 34,635 |
28.05.24 13:47:07 | 0 | 34,655 |
28.05.24 13:17:01 | 0 | 34,695 |
28.05.24 12:47:09 | 0 | 34,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:12 | 0 | 34,760 |
28.05.24 11:47:02 | 0 | 34,800 |
28.05.24 11:17:15 | 0 | 34,805 |
28.05.24 10:47:27 | 0 | 34,805 |
28.05.24 10:17:24 | 0 | 34,780 |
28.05.24 09:47:25 | 0 | 34,790 |
28.05.24 09:17:14 | 0 | 34,790 |
28.05.24 08:05:09 | 0 | 34,730 |
27.05.24 21:47:17 | 0 | 34,730 |
27.05.24 21:17:25 | 0 | 34,730 |
27.05.24 20:47:10 | 0 | 34,730 |
27.05.24 20:17:08 | 0 | 34,730 |
27.05.24 19:47:07 | 0 | 34,730 |
27.05.24 19:17:04 | 0 | 34,730 |
27.05.24 18:47:21 | 0 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:17:10 | 0 | 34,730 |
27.05.24 17:47:06 | 0 | 34,715 |
27.05.24 17:17:26 | 0 | 34,680 |
27.05.24 16:47:26 | 0 | 34,660 |
27.05.24 16:29:40 | 8 | 34,655 |
27.05.24 16:17:07 | 0 | 34,640 |
27.05.24 15:45:10 | 0 | 34,635 |
27.05.24 15:17:09 | 0 | 34,625 |
27.05.24 14:47:15 | 0 | 34,590 |
27.05.24 14:17:22 | 0 | 34,565 |
27.05.24 13:47:16 | 0 | 34,520 |
27.05.24 13:17:23 | 0 | 34,520 |
27.05.24 12:47:25 | 0 | 34,535 |
27.05.24 12:17:19 | 0 | 34,535 |
27.05.24 11:48:01 | 24 | 34,570 |