Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:23 | 0 | 34,320 |
30.05.24 13:17:14 | 0 | 34,325 |
30.05.24 12:47:09 | 0 | 34,325 |
30.05.24 12:17:02 | 0 | 34,300 |
30.05.24 11:47:17 | 0 | 34,245 |
30.05.24 11:17:16 | 0 | 34,290 |
30.05.24 10:47:14 | 0 | 34,285 |
30.05.24 10:17:20 | 0 | 34,230 |
30.05.24 09:47:22 | 0 | 34,205 |
30.05.24 09:17:24 | 0 | 34,145 |
30.05.24 08:05:13 | 0 | 34,020 |
29.05.24 21:47:27 | 0 | 34,195 |
29.05.24 21:17:20 | 0 | 34,195 |
29.05.24 20:47:25 | 0 | 34,195 |
29.05.24 20:17:09 | 0 | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:17 | 0 | 34,195 |
29.05.24 19:17:25 | 0 | 34,195 |
29.05.24 18:47:01 | 0 | 34,205 |
29.05.24 18:22:48 | 8 | 34,205 |
29.05.24 18:17:07 | 0 | 34,140 |
29.05.24 17:47:01 | 0 | 34,140 |
29.05.24 17:17:15 | 0 | 34,140 |
29.05.24 16:47:11 | 0 | 34,155 |
29.05.24 16:17:22 | 0 | 34,165 |
29.05.24 16:05:31 | 1 | 34,165 |
29.05.24 15:45:17 | 0 | 34,085 |
29.05.24 15:17:06 | 0 | 34,130 |
29.05.24 14:47:16 | 0 | 34,140 |
29.05.24 14:17:11 | 0 | 34,235 |
29.05.24 13:47:18 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:12 | 0 | 34,270 |
29.05.24 12:47:25 | 0 | 34,325 |
29.05.24 12:17:27 | 0 | 34,325 |
29.05.24 11:47:06 | 0 | 34,305 |
29.05.24 11:17:01 | 0 | 34,440 |
29.05.24 10:47:11 | 0 | 34,465 |
29.05.24 10:17:25 | 0 | 34,485 |
29.05.24 09:47:02 | 0 | 34,540 |
29.05.24 09:17:02 | 0 | 34,575 |
29.05.24 08:05:13 | 0 | 34,575 |
28.05.24 21:47:14 | 0 | 34,580 |
28.05.24 21:17:17 | 0 | 34,570 |
28.05.24 20:47:12 | 0 | 34,570 |
28.05.24 20:17:20 | 0 | 34,585 |
28.05.24 20:17:02 | 8 | 34,585 |