Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:47:22 | 0 | 33,440 |
30.10.24 12:17:16 | 0 | 33,490 |
30.10.24 11:47:15 | 0 | 33,500 |
30.10.24 11:17:22 | 0 | 33,555 |
30.10.24 10:47:22 | 0 | 33,555 |
30.10.24 10:17:07 | 0 | 33,555 |
30.10.24 09:47:11 | 0 | 33,580 |
30.10.24 09:17:08 | 0 | 33,620 |
30.10.24 08:05:17 | 0 | 33,665 |
29.10.24 21:47:10 | 0 | 33,870 |
29.10.24 21:17:06 | 0 | 33,870 |
29.10.24 20:47:07 | 0 | 33,870 |
29.10.24 20:17:28 | 0 | 33,870 |
29.10.24 19:47:00 | 0 | 33,870 |
29.10.24 19:17:29 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:47:19 | 0 | 33,870 |
29.10.24 18:17:09 | 0 | 33,870 |
29.10.24 17:47:15 | 0 | 33,870 |
29.10.24 17:17:29 | 0 | 33,870 |
29.10.24 16:47:30 | 0 | 33,880 |
29.10.24 16:17:24 | 0 | 33,880 |
29.10.24 15:45:41 | 1 | 33,880 |
29.10.24 15:45:27 | 0 | 33,900 |
29.10.24 15:17:04 | 0 | 33,910 |
29.10.24 14:47:07 | 0 | 33,875 |
29.10.24 14:31:20 | 90 | 33,940 |
29.10.24 14:17:05 | 0 | 33,965 |
29.10.24 13:47:06 | 0 | 34,015 |
29.10.24 13:17:02 | 0 | 34,040 |
29.10.24 12:47:09 | 0 | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:17:15 | 0 | 34,065 |
29.10.24 11:47:05 | 0 | 34,065 |
29.10.24 11:17:00 | 0 | 34,065 |
29.10.24 10:47:10 | 0 | 34,145 |
29.10.24 10:17:02 | 0 | 34,090 |
29.10.24 09:52:01 | 200 | 34,125 |
29.10.24 09:47:12 | 0 | 34,115 |
29.10.24 09:17:17 | 0 | 34,085 |
29.10.24 08:05:10 | 0 | 34,025 |
28.10.24 21:47:15 | 0 | 33,970 |
28.10.24 21:17:17 | 0 | 33,970 |
28.10.24 20:47:08 | 0 | 33,970 |
28.10.24 20:17:06 | 0 | 33,970 |
28.10.24 19:47:05 | 0 | 33,970 |
28.10.24 19:17:19 | 0 | 33,970 |