Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:17:02 | 0 | 237,750 |
| 14.05.24 17:47:25 | 0 | 237,750 |
| 14.05.24 17:17:15 | 0 | 237,750 |
| 14.05.24 16:47:20 | 0 | 237,750 |
| 14.05.24 16:17:15 | 0 | 237,750 |
| 14.05.24 15:45:16 | 0 | 237,750 |
| 14.05.24 15:17:11 | 0 | 237,700 |
| 14.05.24 14:47:08 | 0 | 237,700 |
| 14.05.24 14:17:00 | 0 | 237,900 |
| 14.05.24 13:47:14 | 0 | 238,250 |
| 14.05.24 13:17:06 | 0 | 237,750 |
| 14.05.24 12:47:07 | 0 | 237,750 |
| 14.05.24 12:17:14 | 0 | 237,750 |
| 14.05.24 11:47:13 | 0 | 237,750 |
| 14.05.24 11:17:16 | 0 | 237,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:47:13 | 0 | 237,750 |
| 14.05.24 10:17:25 | 0 | 237,600 |
| 14.05.24 09:47:07 | 0 | 237,400 |
| 14.05.24 09:22:01 | 2 | 237,400 |
| 14.05.24 09:17:03 | 0 | 238,400 |
| 14.05.24 08:05:11 | 0 | 240,200 |
| 13.05.24 21:47:29 | 0 | 240,200 |
| 13.05.24 21:17:13 | 0 | 240,200 |
| 13.05.24 20:47:14 | 0 | 240,200 |
| 13.05.24 20:17:06 | 0 | 240,200 |
| 13.05.24 19:47:17 | 0 | 240,200 |
| 13.05.24 19:17:18 | 0 | 240,200 |
| 13.05.24 18:47:06 | 0 | 240,200 |
| 13.05.24 18:17:07 | 0 | 240,200 |
| 13.05.24 17:47:12 | 0 | 240,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:17:16 | 0 | 240,200 |
| 13.05.24 16:47:10 | 0 | 239,800 |
| 13.05.24 16:17:20 | 0 | 239,800 |
| 13.05.24 15:45:06 | 0 | 239,800 |
| 13.05.24 15:17:22 | 0 | 240,250 |
| 13.05.24 14:47:21 | 0 | 240,450 |
| 13.05.24 14:26:00 | 2 | 240,500 |
| 13.05.24 14:17:27 | 0 | 240,500 |
| 13.05.24 13:47:15 | 0 | 240,800 |
| 13.05.24 13:17:15 | 0 | 240,800 |
| 13.05.24 12:47:09 | 0 | 240,850 |
| 13.05.24 12:17:09 | 0 | 240,600 |
| 13.05.24 11:47:23 | 0 | 240,350 |
| 13.05.24 11:17:16 | 0 | 240,300 |
| 13.05.24 10:47:00 | 0 | 240,300 |