Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 0 | 236,150 |
21:17:09 | 0 | 236,150 |
20:47:07 | 0 | 236,150 |
20:17:11 | 0 | 236,200 |
19:47:09 | 0 | 236,200 |
19:17:18 | 0 | 236,200 |
18:47:15 | 0 | 236,200 |
18:17:24 | 0 | 236,200 |
17:47:24 | 0 | 236,200 |
17:17:14 | 0 | 236,200 |
16:47:14 | 0 | 236,200 |
16:17:06 | 0 | 236,200 |
15:45:07 | 0 | 236,500 |
15:17:17 | 0 | 236,500 |
14:47:16 | 0 | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:30 | 2 | 236,500 |
14:17:09 | 0 | 236,400 |
13:47:13 | 0 | 236,500 |
13:17:07 | 0 | 236,500 |
12:47:12 | 0 | 236,500 |
12:17:12 | 0 | 236,700 |
11:47:16 | 0 | 236,700 |
11:17:06 | 0 | 236,750 |
10:47:23 | 0 | 236,750 |
10:17:21 | 0 | 236,850 |
09:47:23 | 0 | 236,850 |
09:17:03 | 0 | 236,100 |
08:05:14 | 0 | 236,100 |
21.05.24 21:47:03 | 0 | 236,100 |
21.05.24 21:17:07 | 0 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:47:11 | 0 | 236,100 |
21.05.24 20:17:19 | 0 | 236,100 |
21.05.24 19:47:03 | 0 | 236,100 |
21.05.24 19:17:04 | 0 | 236,100 |
21.05.24 18:47:01 | 0 | 236,100 |
21.05.24 18:17:10 | 0 | 236,100 |
21.05.24 17:47:09 | 0 | 236,100 |
21.05.24 17:17:07 | 0 | 236,100 |
21.05.24 16:47:02 | 0 | 236,400 |
21.05.24 16:17:00 | 0 | 236,900 |
21.05.24 15:45:06 | 0 | 237,100 |
21.05.24 15:17:26 | 0 | 237,250 |
21.05.24 14:47:21 | 0 | 237,250 |
21.05.24 14:17:15 | 0 | 237,250 |
21.05.24 13:47:17 | 0 | 237,250 |