Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:11 | 0 | 237,750 |
03.05.24 21:17:24 | 0 | 237,750 |
03.05.24 20:47:25 | 0 | 237,750 |
03.05.24 20:17:16 | 0 | 237,750 |
03.05.24 19:47:04 | 0 | 237,750 |
03.05.24 19:17:24 | 0 | 237,750 |
03.05.24 18:47:14 | 0 | 237,750 |
03.05.24 18:17:04 | 0 | 237,750 |
03.05.24 17:47:09 | 0 | 237,750 |
03.05.24 17:17:02 | 0 | 237,750 |
03.05.24 16:47:05 | 0 | 238,050 |
03.05.24 16:17:02 | 0 | 238,050 |
03.05.24 15:45:06 | 0 | 238,600 |
03.05.24 15:17:16 | 0 | 238,450 |
03.05.24 14:56:07 | 1 | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:05 | 0 | 238,700 |
03.05.24 14:17:07 | 0 | 236,800 |
03.05.24 13:47:05 | 0 | 236,750 |
03.05.24 13:17:02 | 0 | 236,750 |
03.05.24 12:47:04 | 0 | 237,000 |
03.05.24 12:17:08 | 0 | 237,000 |
03.05.24 11:47:05 | 0 | 237,250 |
03.05.24 11:17:03 | 0 | 237,750 |
03.05.24 10:47:02 | 0 | 237,750 |
03.05.24 10:17:07 | 0 | 238,050 |
03.05.24 09:47:06 | 0 | 238,050 |
03.05.24 09:17:18 | 0 | 238,050 |
03.05.24 08:05:01 | 0 | 237,050 |
02.05.24 21:47:08 | 0 | 237,050 |
02.05.24 21:17:07 | 0 | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:09 | 0 | 236,950 |
02.05.24 20:17:18 | 0 | 236,950 |
02.05.24 19:47:11 | 0 | 236,950 |
02.05.24 19:17:10 | 0 | 236,950 |
02.05.24 18:47:18 | 0 | 236,950 |
02.05.24 18:17:22 | 0 | 236,950 |
02.05.24 17:47:05 | 0 | 236,950 |
02.05.24 17:17:06 | 0 | 236,950 |
02.05.24 16:47:16 | 0 | 236,250 |
02.05.24 16:17:22 | 0 | 236,000 |
02.05.24 15:45:23 | 0 | 236,600 |
02.05.24 15:17:25 | 0 | 236,650 |
02.05.24 14:47:04 | 0 | 236,800 |
02.05.24 14:17:14 | 0 | 236,800 |
02.05.24 13:47:15 | 0 | 236,800 |