Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:30:34 | 28 | 238,050 |
20.05.24 09:25:57 | 1 | 237,550 |
20.05.24 09:20:51 | 7 | 237,300 |
16.05.24 09:30:19 | 1 | 239,000 |
15.05.24 09:30:33 | 1 | 238,700 |
10.05.24 13:03:59 | 26 | 240,750 |
10.05.24 09:15:43 | 10 | 239,450 |
09.05.24 09:30:09 | 2 | 239,000 |
07.05.24 16:42:21 | 4 | 238,400 |
07.05.24 09:30:25 | 1 | 242,050 |
03.05.24 14:44:33 | 11 | 238,500 |
02.05.24 09:30:24 | 1 | 236,650 |
02.05.24 09:30:17 | 2 | 236,650 |
02.05.24 09:04:34 | 2 | 236,150 |
30.04.24 14:56:50 | 10 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:06:30 | 45 | 238,050 |
25.04.24 21:39:41 | 5 | 236,800 |
25.04.24 09:30:20 | 1 | 238,200 |
24.04.24 10:27:18 | 10 | 240,900 |
23.04.24 15:04:31 | 4 | 241,000 |
23.04.24 09:30:20 | 1 | 239,550 |
Keine Daten verfügbar