Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:24 | 4 | 255,700 |
26.05.25 17:40:42 | 24 | 251,400 |
26.05.25 09:31:18 | 1 | 252,700 |
23.05.25 09:31:24 | 1 | 254,400 |
15.05.25 09:30:31 | 1 | 253,150 |
14.05.25 14:44:22 | 1 | 253,250 |
09.05.25 14:45:58 | 10 | 241,150 |
08.05.25 09:31:10 | 1 | 239,150 |
07.05.25 09:31:23 | 1 | 236,300 |
06.05.25 09:04:29 | 10 | 237,000 |
05.05.25 18:02:57 | 2 | 237,000 |
05.05.25 10:40:36 | 5 | 236,300 |
05.05.25 09:31:10 | 1 | 235,850 |
02.05.25 15:42:07 | 123 | 234,000 |
02.05.25 09:31:25 | 2 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:01 | 98 | 226,800 |
Keine Daten verfügbar