Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:45:58 | 10 | 241,150 |
08.05.25 09:31:10 | 1 | 239,150 |
07.05.25 09:31:23 | 1 | 236,300 |
06.05.25 09:04:29 | 10 | 237,000 |
05.05.25 18:02:57 | 2 | 237,000 |
05.05.25 10:40:36 | 5 | 236,300 |
05.05.25 09:31:10 | 1 | 235,850 |
02.05.25 15:42:07 | 123 | 234,000 |
02.05.25 09:31:25 | 2 | 233,900 |
30.04.25 17:15:01 | 98 | 226,800 |
30.04.25 16:26:19 | 98 | 225,600 |
30.04.25 13:13:26 | 20 | 226,650 |
30.04.25 09:04:20 | 2 | 228,500 |
23.04.25 09:31:33 | 1 | 228,500 |
17.04.25 09:31:23 | 1 | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:13 | 1 | 221,550 |
11.04.25 15:39:06 | 26 | 214,650 |
11.04.25 14:18:59 | 25 | 213,900 |
Keine Daten verfügbar