Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:08 | 0 | 237,200 |
17.05.24 21:17:00 | 0 | 237,200 |
17.05.24 20:47:11 | 0 | 237,200 |
17.05.24 20:17:24 | 0 | 237,200 |
17.05.24 19:47:02 | 0 | 237,200 |
17.05.24 19:17:05 | 0 | 237,200 |
17.05.24 18:47:08 | 0 | 237,200 |
17.05.24 18:17:00 | 0 | 237,200 |
17.05.24 17:47:28 | 0 | 237,200 |
17.05.24 17:17:28 | 0 | 237,200 |
17.05.24 16:47:24 | 0 | 237,150 |
17.05.24 16:17:18 | 0 | 237,000 |
17.05.24 15:45:25 | 0 | 236,900 |
17.05.24 15:17:00 | 0 | 237,000 |
17.05.24 14:47:10 | 0 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:24 | 0 | 237,000 |
17.05.24 13:47:22 | 0 | 237,000 |
17.05.24 13:17:24 | 0 | 237,000 |
17.05.24 12:47:21 | 0 | 237,000 |
17.05.24 12:17:22 | 0 | 237,000 |
17.05.24 11:47:20 | 0 | 237,000 |
17.05.24 11:17:11 | 0 | 237,000 |
17.05.24 10:47:13 | 0 | 237,000 |
17.05.24 10:17:23 | 0 | 237,000 |
17.05.24 09:59:40 | 1 | 237,000 |
17.05.24 09:47:03 | 0 | 237,600 |
17.05.24 09:17:05 | 0 | 237,900 |
17.05.24 08:05:07 | 0 | 238,650 |
16.05.24 21:47:11 | 0 | 238,650 |
16.05.24 21:17:22 | 0 | 238,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:06 | 0 | 238,650 |
16.05.24 20:17:03 | 0 | 238,650 |
16.05.24 19:47:15 | 0 | 238,650 |
16.05.24 19:17:07 | 0 | 238,650 |
16.05.24 18:47:20 | 0 | 238,650 |
16.05.24 18:17:19 | 0 | 238,650 |
16.05.24 17:47:14 | 0 | 238,650 |
16.05.24 17:17:25 | 0 | 238,650 |
16.05.24 16:47:04 | 0 | 238,700 |
16.05.24 16:17:25 | 0 | 238,550 |
16.05.24 15:45:12 | 0 | 238,550 |
16.05.24 15:17:20 | 0 | 239,500 |
16.05.24 14:47:15 | 0 | 239,500 |
16.05.24 14:17:25 | 0 | 239,500 |
16.05.24 14:03:00 | 2 | 239,650 |