Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:11 | 0 | 275,750 |
19:17:18 | 0 | 275,750 |
18:47:01 | 0 | 275,750 |
18:17:16 | 0 | 275,750 |
17:47:23 | 0 | 275,750 |
17:17:29 | 0 | 275,750 |
16:47:22 | 0 | 275,750 |
16:17:18 | 0 | 274,750 |
15:45:01 | 0 | 274,300 |
15:17:13 | 0 | 274,300 |
14:47:23 | 0 | 274,300 |
14:17:12 | 0 | 274,300 |
13:47:01 | 0 | 274,300 |
13:17:14 | 0 | 274,250 |
12:47:31 | 0 | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:29 | 0 | 274,150 |
11:47:21 | 0 | 274,700 |
11:43:30 | 2 | 274,900 |
11:17:21 | 0 | 273,950 |
10:47:02 | 0 | 273,550 |
10:17:17 | 0 | 273,550 |
09:47:07 | 0 | 273,400 |
09:17:21 | 0 | 273,900 |
07:35:15 | 0 | 273,900 |
24.07.25 22:47:29 | 0 | 276,150 |
24.07.25 22:32:06 | 2 | 276,150 |
24.07.25 22:17:23 | 0 | 275,750 |
24.07.25 21:47:01 | 0 | 275,750 |
24.07.25 21:17:00 | 0 | 275,750 |
24.07.25 20:47:00 | 0 | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:17:06 | 0 | 275,750 |
24.07.25 19:47:13 | 0 | 275,750 |
24.07.25 19:17:23 | 0 | 275,750 |
24.07.25 18:47:24 | 0 | 275,750 |
24.07.25 18:17:05 | 0 | 275,750 |
24.07.25 17:47:18 | 0 | 275,900 |
24.07.25 17:17:14 | 0 | 275,900 |
24.07.25 16:47:23 | 0 | 275,900 |
24.07.25 16:17:18 | 0 | 274,850 |
24.07.25 15:45:04 | 0 | 274,700 |
24.07.25 15:17:16 | 0 | 274,700 |
24.07.25 14:47:17 | 0 | 274,700 |
24.07.25 14:17:17 | 0 | 274,700 |
24.07.25 13:47:06 | 0 | 274,700 |
24.07.25 13:17:08 | 0 | 274,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login