Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:05 | 0 | 260,300 |
04.07.25 22:17:23 | 0 | 260,300 |
04.07.25 21:47:19 | 0 | 260,550 |
04.07.25 21:17:01 | 0 | 260,550 |
04.07.25 20:47:01 | 0 | 260,550 |
04.07.25 20:17:11 | 0 | 260,550 |
04.07.25 19:47:06 | 0 | 260,550 |
04.07.25 19:17:04 | 0 | 260,550 |
04.07.25 18:47:16 | 0 | 260,550 |
04.07.25 18:17:09 | 0 | 260,800 |
04.07.25 17:47:24 | 0 | 260,900 |
04.07.25 17:17:18 | 0 | 260,900 |
04.07.25 16:47:12 | 0 | 261,300 |
04.07.25 16:17:25 | 0 | 261,300 |
04.07.25 15:45:03 | 0 | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:19 | 0 | 260,700 |
04.07.25 14:47:28 | 0 | 260,600 |
04.07.25 14:17:05 | 0 | 260,800 |
04.07.25 13:47:27 | 0 | 260,800 |
04.07.25 13:17:27 | 0 | 260,800 |
04.07.25 12:47:20 | 0 | 260,800 |
04.07.25 12:17:13 | 0 | 261,250 |
04.07.25 12:13:30 | 2 | 261,250 |
04.07.25 11:47:06 | 0 | 261,100 |
04.07.25 11:17:02 | 0 | 261,000 |
04.07.25 10:47:02 | 0 | 260,200 |
04.07.25 10:17:31 | 0 | 260,600 |
04.07.25 09:47:21 | 0 | 260,700 |
04.07.25 09:17:15 | 0 | 260,950 |
04.07.25 07:35:26 | 0 | 260,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:08 | 0 | 263,150 |
03.07.25 22:17:02 | 0 | 263,150 |
03.07.25 21:47:20 | 0 | 263,150 |
03.07.25 21:17:02 | 0 | 263,150 |
03.07.25 20:47:02 | 0 | 263,150 |
03.07.25 20:17:29 | 0 | 263,150 |
03.07.25 19:47:04 | 0 | 263,150 |
03.07.25 19:17:04 | 0 | 263,150 |
03.07.25 18:47:15 | 0 | 263,150 |
03.07.25 18:17:02 | 0 | 263,150 |
03.07.25 17:47:12 | 0 | 263,150 |
03.07.25 17:17:25 | 0 | 263,150 |
03.07.25 16:47:19 | 0 | 263,350 |
03.07.25 16:17:14 | 0 | 263,600 |
03.07.25 15:45:08 | 0 | 263,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login