Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:21 | 0 | 240,400 |
20:47:25 | 0 | 240,400 |
20:17:25 | 0 | 240,400 |
19:47:00 | 0 | 240,400 |
19:17:00 | 0 | 240,400 |
18:47:01 | 0 | 240,400 |
18:17:26 | 0 | 240,400 |
17:47:23 | 0 | 240,400 |
17:17:19 | 0 | 240,400 |
16:47:14 | 0 | 240,400 |
16:17:15 | 0 | 240,750 |
15:45:20 | 0 | 241,250 |
15:17:04 | 0 | 241,250 |
14:47:02 | 0 | 241,100 |
14:17:09 | 0 | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 241,050 |
13:17:10 | 0 | 241,350 |
12:47:12 | 0 | 241,400 |
12:17:14 | 0 | 240,900 |
11:47:13 | 0 | 240,900 |
11:17:05 | 0 | 240,900 |
10:47:19 | 0 | 241,100 |
10:17:01 | 0 | 241,100 |
09:47:07 | 0 | 241,600 |
09:17:16 | 0 | 241,250 |
09:16:06 | 2 | 241,150 |
07:47:15 | 0 | 239,450 |
08.05.25 22:47:24 | 0 | 241,250 |
08.05.25 22:17:27 | 0 | 241,250 |
08.05.25 21:47:25 | 0 | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:17:21 | 0 | 241,250 |
08.05.25 20:47:04 | 0 | 241,250 |
08.05.25 20:17:09 | 0 | 241,250 |
08.05.25 19:47:13 | 0 | 241,250 |
08.05.25 19:17:07 | 0 | 241,250 |
08.05.25 18:47:05 | 0 | 241,250 |
08.05.25 18:17:08 | 0 | 241,250 |
08.05.25 17:47:23 | 0 | 241,250 |
08.05.25 17:17:13 | 0 | 241,250 |
08.05.25 16:47:12 | 0 | 241,250 |
08.05.25 16:17:11 | 0 | 240,850 |
08.05.25 15:45:22 | 0 | 240,750 |
08.05.25 15:17:28 | 0 | 240,750 |
08.05.25 14:47:12 | 0 | 240,750 |
08.05.25 14:17:23 | 0 | 241,350 |