Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:02 | 0 | 255,250 |
29.05.25 22:17:07 | 0 | 255,250 |
29.05.25 21:47:05 | 0 | 255,250 |
29.05.25 21:17:08 | 0 | 255,250 |
29.05.25 20:47:15 | 0 | 255,250 |
29.05.25 20:17:17 | 0 | 255,250 |
29.05.25 19:47:29 | 0 | 255,250 |
29.05.25 19:17:36 | 0 | 255,250 |
29.05.25 18:47:29 | 0 | 255,250 |
29.05.25 18:17:25 | 0 | 255,250 |
29.05.25 17:47:23 | 0 | 255,250 |
29.05.25 17:17:15 | 0 | 255,250 |
29.05.25 16:47:12 | 0 | 255,550 |
29.05.25 16:17:27 | 0 | 256,050 |
29.05.25 15:45:19 | 0 | 256,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:05 | 0 | 257,800 |
29.05.25 14:47:24 | 0 | 257,800 |
29.05.25 14:17:27 | 0 | 257,800 |
29.05.25 13:47:07 | 0 | 257,800 |
29.05.25 13:17:04 | 0 | 257,800 |
29.05.25 12:47:35 | 0 | 257,250 |
29.05.25 12:17:25 | 0 | 257,200 |
29.05.25 11:47:24 | 0 | 257,100 |
29.05.25 11:17:15 | 0 | 256,800 |
29.05.25 10:47:27 | 0 | 256,800 |
29.05.25 10:17:34 | 0 | 256,800 |
29.05.25 09:47:24 | 0 | 256,700 |
29.05.25 09:17:05 | 0 | 256,400 |
29.05.25 07:35:28 | 0 | 255,650 |
28.05.25 22:47:10 | 0 | 255,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:17:24 | 0 | 255,050 |
28.05.25 21:47:14 | 0 | 255,050 |
28.05.25 21:17:16 | 0 | 255,050 |
28.05.25 20:47:16 | 0 | 255,050 |
28.05.25 20:17:31 | 0 | 255,050 |
28.05.25 19:47:25 | 0 | 255,050 |
28.05.25 19:17:16 | 0 | 255,050 |
28.05.25 18:47:30 | 0 | 255,050 |
28.05.25 18:17:26 | 0 | 255,050 |
28.05.25 17:47:26 | 0 | 255,050 |
28.05.25 17:17:16 | 0 | 255,050 |
28.05.25 16:47:02 | 0 | 254,950 |
28.05.25 16:17:28 | 0 | 255,600 |
28.05.25 15:45:29 | 0 | 255,750 |
28.05.25 15:17:30 | 0 | 255,850 |