Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:24 | 0 | 236,50 |
11:46:22 | 0 | 236,50 |
09:50:30 | 0 | 237,00 |
08:16:21 | 0 | 236,50 |
21.05.24 19:24:24 | 0 | 236,50 |
21.05.24 18:02:06 | 0 | 236,50 |
21.05.24 13:40:43 | 0 | 237,10 |
21.05.24 09:50:56 | 0 | 237,50 |
21.05.24 08:31:49 | 0 | 237,55 |
20.05.24 08:30:24 | 0 | 237,00 |
17.05.24 12:15:45 | 0 | 237,00 |
17.05.24 08:49:39 | 0 | 238,85 |
17.05.24 08:15:15 | 0 | 238,70 |
16.05.24 19:02:20 | 0 | 239,15 |
16.05.24 09:35:15 | 0 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:10 | 0 | 239,45 |
16.05.24 08:15:33 | 0 | 239,90 |
15.05.24 17:17:16 | 0 | 239,75 |
15.05.24 15:28:17 | 0 | 238,95 |
15.05.24 12:53:29 | 0 | 238,30 |
15.05.24 12:37:42 | 0 | 238,25 |
15.05.24 11:11:21 | 0 | 238,25 |
15.05.24 09:18:29 | 0 | 238,20 |
15.05.24 08:15:25 | 0 | 238,05 |
14.05.24 16:14:01 | 0 | 238,05 |
14.05.24 12:56:24 | 0 | 237,95 |
14.05.24 10:35:30 | 0 | 238,25 |
14.05.24 08:44:18 | 0 | 239,80 |
14.05.24 08:17:37 | 0 | 239,80 |
13.05.24 17:48:37 | 0 | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:16:57 | 0 | 240,10 |
13.05.24 08:34:53 | 0 | 239,85 |
10.05.24 08:35:10 | 0 | 238,95 |
09.05.24 08:19:14 | 0 | 239,70 |
08.05.24 08:18:24 | 0 | 239,70 |
07.05.24 13:27:55 | 0 | 241,10 |
07.05.24 10:10:34 | 0 | 241,25 |
07.05.24 08:16:32 | 0 | 239,10 |
06.05.24 18:13:29 | 0 | 238,35 |
06.05.24 18:03:26 | 0 | 238,45 |
06.05.24 14:04:35 | 0 | 239,30 |
06.05.24 08:31:54 | 0 | 237,60 |
03.05.24 12:34:45 | 0 | 237,10 |
03.05.24 08:23:01 | 0 | 237,35 |
02.05.24 13:20:41 | 0 | 237,35 |