Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:10 | 0 | 255,950 |
| 29.05.25 17:35:59 | 0 | 255,000 |
| 29.05.25 13:12:05 | 0 | 257,700 |
| 29.05.25 09:04:04 | 0 | 257,200 |
| 28.05.25 17:36:19 | 0 | 254,850 |
| 28.05.25 17:00:57 | 4 | 254,850 |
| 28.05.25 15:28:55 | 83 | 255,600 |
| 28.05.25 15:28:30 | 83 | 255,600 |
| 28.05.25 15:13:26 | 83 | 255,750 |
| 28.05.25 15:12:07 | 83 | 255,750 |
| 28.05.25 13:12:03 | 0 | 255,800 |
| 28.05.25 11:24:17 | 1 | 255,500 |
| 28.05.25 09:04:13 | 0 | 255,950 |
| 27.05.25 17:36:10 | 0 | 255,750 |
| 27.05.25 16:57:29 | 80 | 255,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:00:14 | 25 | 254,700 |
| 27.05.25 13:12:27 | 0 | 255,100 |
| 27.05.25 09:04:15 | 0 | 253,000 |
| 26.05.25 17:36:16 | 0 | 253,250 |
| 26.05.25 13:12:14 | 0 | 253,400 |
| 26.05.25 09:04:27 | 0 | 253,350 |
| 23.05.25 17:36:25 | 0 | 250,250 |
| 23.05.25 17:02:12 | 30 | 249,900 |
| 23.05.25 13:12:07 | 0 | 253,950 |
| 23.05.25 12:38:28 | 1 | 254,050 |
| 23.05.25 10:43:25 | 20 | 254,050 |
| 23.05.25 09:45:48 | 1 | 254,100 |
| 23.05.25 09:04:11 | 1 | 253,650 |
| 22.05.25 17:36:21 | 0 | 252,100 |
| 22.05.25 13:12:18 | 0 | 251,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:04:18 | 0 | 252,600 |
| 21.05.25 17:36:04 | 0 | 254,500 |
| 21.05.25 13:12:15 | 0 | 252,300 |
| 21.05.25 09:04:17 | 0 | 254,150 |
| 20.05.25 17:36:05 | 0 | 256,200 |
| 20.05.25 13:12:25 | 0 | 257,000 |
| 20.05.25 12:59:38 | 5 | 256,900 |
| 20.05.25 09:04:06 | 0 | 254,450 |
| 19.05.25 17:36:20 | 0 | 254,750 |
| 19.05.25 13:12:06 | 0 | 251,700 |
| 19.05.25 09:04:22 | 0 | 252,450 |
| 16.05.25 17:36:20 | 0 | 252,100 |
| 16.05.25 17:03:41 | 82 | 251,750 |
| 16.05.25 17:03:34 | 82 | 251,750 |
| 16.05.25 16:54:18 | 5 | 251,750 |