Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:26 | 0 | 255,35 |
| 09:16:28 | 0 | 254,90 |
| 08:46:32 | 0 | 253,40 |
| 29.05.25 19:57:28 | 0 | 253,15 |
| 29.05.25 19:46:56 | 0 | 253,25 |
| 29.05.25 18:46:52 | 0 | 253,35 |
| 29.05.25 17:26:04 | 0 | 255,10 |
| 29.05.25 16:17:26 | 0 | 255,60 |
| 29.05.25 15:17:11 | 0 | 257,40 |
| 29.05.25 14:16:59 | 0 | 257,80 |
| 29.05.25 13:16:43 | 0 | 257,85 |
| 29.05.25 12:16:15 | 0 | 257,30 |
| 29.05.25 11:16:40 | 0 | 256,85 |
| 29.05.25 10:16:44 | 0 | 256,80 |
| 29.05.25 09:17:02 | 0 | 256,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:46:44 | 0 | 254,90 |
| 28.05.25 19:46:53 | 0 | 253,40 |
| 28.05.25 18:47:09 | 0 | 253,20 |
| 28.05.25 17:26:06 | 0 | 255,00 |
| 28.05.25 16:16:47 | 0 | 255,30 |
| 28.05.25 15:17:04 | 0 | 255,35 |
| 28.05.25 14:17:10 | 0 | 255,40 |
| 28.05.25 13:17:28 | 0 | 255,45 |
| 28.05.25 12:17:09 | 0 | 255,65 |
| 28.05.25 11:17:11 | 0 | 255,45 |
| 28.05.25 10:16:54 | 0 | 256,55 |
| 28.05.25 09:16:54 | 0 | 255,75 |
| 28.05.25 08:47:07 | 0 | 253,40 |
| 27.05.25 19:46:30 | 0 | 254,05 |
| 27.05.25 18:46:50 | 0 | 254,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:25:24 | 0 | 256,15 |
| 27.05.25 16:16:27 | 0 | 255,80 |
| 27.05.25 15:17:04 | 0 | 254,80 |
| 27.05.25 14:16:53 | 0 | 254,45 |
| 27.05.25 13:17:27 | 0 | 255,05 |
| 27.05.25 12:17:19 | 0 | 255,05 |
| 27.05.25 11:17:03 | 0 | 255,45 |
| 27.05.25 10:16:17 | 0 | 255,05 |
| 27.05.25 09:17:03 | 0 | 253,60 |
| 27.05.25 08:46:37 | 0 | 251,95 |
| 26.05.25 19:46:47 | 0 | 251,00 |
| 26.05.25 18:47:11 | 0 | 251,00 |
| 26.05.25 17:26:16 | 0 | 252,80 |
| 26.05.25 16:16:48 | 0 | 252,65 |
| 26.05.25 15:16:14 | 0 | 252,90 |