Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:31 | 0 | 241,05 |
08.05.25 09:06:24 | 0 | 238,90 |
07.05.25 09:08:12 | 0 | 236,05 |
06.05.25 14:55:24 | 0 | 236,90 |
05.05.25 09:07:23 | 0 | 235,90 |
02.05.25 09:15:35 | 0 | 233,00 |
30.04.25 09:10:03 | 0 | 227,80 |
29.04.25 09:06:43 | 0 | 232,85 |
28.04.25 09:10:36 | 0 | 230,75 |
25.04.25 09:17:14 | 0 | 230,90 |
24.04.25 09:55:44 | 0 | 226,30 |
23.04.25 14:33:34 | 0 | 228,40 |
22.04.25 09:13:16 | 0 | 219,40 |
17.04.25 09:22:35 | 0 | 221,40 |
16.04.25 09:11:44 | 0 | 219,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:21:29 | 0 | 220,70 |
14.04.25 09:12:26 | 0 | 217,60 |
11.04.25 09:04:26 | 0 | 217,05 |
10.04.25 09:42:26 | 0 | 220,85 |
Keine Daten verfügbar