INVESCOMI STXE600 TRAVEL
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 239,9000 |
15.05.24 09:05:47 | 0 | 238,6500 |
14.05.24 11:10:04 | 0 | 237,7500 |
13.05.24 09:10:35 | 0 | 240,5000 |
10.05.24 09:19:12 | 0 | 239,2000 |
09.05.24 09:06:28 | 0 | 239,0500 |
08.05.24 09:14:10 | 0 | 239,4000 |
07.05.24 10:59:45 | 0 | 242,0000 |
07.05.24 10:34:50 | 0 | 241,6500 |
06.05.24 09:29:04 | 0 | 237,7000 |
03.05.24 11:35:54 | 0 | 237,0500 |
02.05.24 09:08:08 | 0 | 236,8500 |
30.04.24 09:23:44 | 0 | 237,5000 |
29.04.24 10:06:18 | 0 | 237,2500 |
29.04.24 09:59:02 | 0 | 237,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 236,7500 |
26.04.24 09:41:28 | 0 | 236,9500 |
25.04.24 17:26:23 | 0 | 236,4500 |
25.04.24 10:37:03 | 0 | 239,2500 |
25.04.24 09:30:08 | 0 | 238,2000 |
24.04.24 09:27:40 | 0 | 241,5000 |
23.04.24 10:17:34 | 0 | 239,6500 |
23.04.24 09:19:34 | 0 | 239,4000 |
22.04.24 09:43:45 | 0 | 237,6000 |
19.04.24 09:32:32 | 0 | 233,8500 |
19.04.24 09:17:46 | 0 | 234,2500 |
18.04.24 09:06:14 | 0 | 234,8000 |
Keine Daten verfügbar