Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:03 | 0 | 236,100 |
21.05.24 19:17:04 | 0 | 236,100 |
21.05.24 18:47:01 | 0 | 236,100 |
21.05.24 18:17:10 | 0 | 236,100 |
21.05.24 17:47:09 | 0 | 236,100 |
21.05.24 17:17:07 | 0 | 236,100 |
21.05.24 16:47:02 | 0 | 236,400 |
21.05.24 16:17:00 | 0 | 236,900 |
21.05.24 15:45:06 | 0 | 237,100 |
21.05.24 15:17:26 | 0 | 237,250 |
21.05.24 14:47:21 | 0 | 237,250 |
21.05.24 14:17:15 | 0 | 237,250 |
21.05.24 13:47:17 | 0 | 237,250 |
21.05.24 13:17:25 | 0 | 237,250 |
21.05.24 12:47:22 | 0 | 237,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:24 | 0 | 237,250 |
21.05.24 11:47:13 | 0 | 237,250 |
21.05.24 11:17:09 | 0 | 237,250 |
21.05.24 10:47:00 | 0 | 237,250 |
21.05.24 10:17:14 | 0 | 237,500 |
21.05.24 09:47:21 | 0 | 238,000 |
21.05.24 09:17:26 | 0 | 238,300 |
21.05.24 08:05:18 | 0 | 238,500 |
20.05.24 21:47:09 | 0 | 238,500 |
20.05.24 21:17:02 | 0 | 238,500 |
20.05.24 20:47:11 | 0 | 238,500 |
20.05.24 20:17:17 | 0 | 238,500 |
20.05.24 19:47:10 | 0 | 238,500 |
20.05.24 19:17:26 | 0 | 238,500 |
20.05.24 18:47:13 | 0 | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:23 | 0 | 238,500 |
20.05.24 17:47:02 | 0 | 238,500 |
20.05.24 17:17:24 | 0 | 238,500 |
20.05.24 16:47:07 | 0 | 238,000 |
20.05.24 16:17:05 | 0 | 237,800 |
20.05.24 15:45:10 | 0 | 237,750 |
20.05.24 15:17:16 | 0 | 237,500 |
20.05.24 14:47:19 | 0 | 237,750 |
20.05.24 14:17:16 | 0 | 237,900 |
20.05.24 13:47:17 | 0 | 237,900 |
20.05.24 13:17:10 | 0 | 237,900 |
20.05.24 12:47:13 | 0 | 237,750 |
20.05.24 12:17:11 | 0 | 237,750 |
20.05.24 11:47:13 | 0 | 237,750 |
20.05.24 11:17:15 | 0 | 237,750 |