iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:26:07 | 2 | 530,360 |
| 05.05.25 16:24:59 | 30 | 530,000 |
| 05.05.25 16:24:51 | 4 | 530,000 |
| 05.05.25 16:21:13 | 2 | 530,540 |
| 05.05.25 16:18:04 | 1 | 530,660 |
| 05.05.25 16:17:18 | 0 | 530,140 |
| 05.05.25 16:16:47 | 30 | 530,080 |
| 05.05.25 16:15:10 | 10 | 529,820 |
| 05.05.25 16:14:31 | 4 | 529,780 |
| 05.05.25 16:12:23 | 2 | 530,320 |
| 05.05.25 16:11:09 | 2 | 529,740 |
| 05.05.25 16:10:03 | 1 | 529,780 |
| 05.05.25 16:09:19 | 8 | 529,940 |
| 05.05.25 16:05:19 | 4 | 529,820 |
| 05.05.25 16:01:58 | 100 | 531,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:01:42 | 1 | 531,120 |
| 05.05.25 16:01:25 | 13 | 531,080 |
| 05.05.25 16:01:08 | 30 | 530,960 |
| 05.05.25 16:00:42 | 150 | 530,700 |
| 05.05.25 15:59:55 | 1 | 529,160 |
| 05.05.25 15:59:27 | 1 | 529,520 |
| 05.05.25 15:57:04 | 10 | 529,140 |
| 05.05.25 15:57:04 | 6 | 529,060 |
| 05.05.25 15:56:08 | 2 | 528,800 |
| 05.05.25 15:56:07 | 37 | 528,800 |
| 05.05.25 15:55:51 | 30 | 528,600 |
| 05.05.25 15:54:04 | 1 | 528,140 |
| 05.05.25 15:50:21 | 30 | 528,540 |
| 05.05.25 15:50:13 | 1 | 528,700 |
| 05.05.25 15:50:02 | 4 | 528,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:49:32 | 30 | 528,880 |
| 05.05.25 15:47:35 | 7 | 528,620 |
| 05.05.25 15:45:18 | 0 | 528,660 |
| 05.05.25 15:42:25 | 1 | 527,880 |
| 05.05.25 15:42:01 | 8 | 527,900 |
| 05.05.25 15:42:01 | 5 | 527,840 |
| 05.05.25 15:40:41 | 1 | 528,200 |
| 05.05.25 15:39:30 | 30 | 528,920 |
| 05.05.25 15:39:28 | 1 | 528,920 |
| 05.05.25 15:38:31 | 2 | 528,860 |
| 05.05.25 15:38:20 | 7 | 529,120 |
| 05.05.25 15:37:57 | 7 | 529,100 |
| 05.05.25 15:34:48 | 100 | 529,040 |
| 05.05.25 15:34:47 | 20 | 528,740 |
| 05.05.25 15:34:45 | 4 | 528,740 |