iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:54:29 | 19 | 529,260 |
| 02.05.25 08:52:51 | 14 | 528,980 |
| 02.05.25 08:52:32 | 1 | 528,620 |
| 02.05.25 08:51:26 | 55 | 528,780 |
| 02.05.25 08:50:52 | 1 | 529,280 |
| 02.05.25 08:50:46 | 3 | 529,280 |
| 02.05.25 08:48:35 | 1 | 529,140 |
| 02.05.25 08:47:55 | 100 | 528,960 |
| 02.05.25 08:38:50 | 103 | 529,160 |
| 02.05.25 08:38:02 | 4 | 528,680 |
| 02.05.25 08:37:36 | 1 | 528,900 |
| 02.05.25 08:34:45 | 3 | 527,920 |
| 02.05.25 08:32:52 | 21 | 528,060 |
| 02.05.25 08:31:02 | 10 | 528,060 |
| 02.05.25 08:30:56 | 1 | 528,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:29:16 | 30 | 527,920 |
| 02.05.25 08:28:32 | 4 | 527,920 |
| 02.05.25 08:25:37 | 4 | 528,060 |
| 02.05.25 08:25:20 | 21 | 527,780 |
| 02.05.25 08:23:25 | 2 | 527,920 |
| 02.05.25 08:21:32 | 4 | 527,920 |
| 02.05.25 08:21:07 | 11 | 527,420 |
| 02.05.25 08:19:23 | 1 | 528,300 |
| 02.05.25 08:19:07 | 22 | 528,240 |
| 02.05.25 08:18:05 | 1 | 528,600 |
| 02.05.25 08:17:12 | 2 | 528,740 |
| 02.05.25 08:15:38 | 1 | 528,660 |
| 02.05.25 08:15:38 | 5 | 529,020 |
| 02.05.25 08:15:13 | 5 | 528,660 |
| 02.05.25 08:12:41 | 4 | 529,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:11:43 | 1 | 529,160 |
| 02.05.25 08:10:17 | 3 | 528,660 |
| 02.05.25 08:09:57 | 2 | 529,020 |
| 02.05.25 08:09:25 | 51 | 528,540 |
| 02.05.25 08:09:11 | 1 | 529,020 |
| 02.05.25 08:09:11 | 5 | 529,020 |
| 02.05.25 08:07:47 | 1 | 530,020 |
| 02.05.25 08:07:47 | 1 | 530,020 |
| 02.05.25 08:07:46 | 2 | 530,020 |
| 02.05.25 08:07:46 | 1 | 529,660 |
| 02.05.25 08:07:46 | 1 | 530,020 |
| 02.05.25 08:07:46 | 1 | 529,660 |
| 02.05.25 08:07:45 | 2 | 530,020 |
| 02.05.25 08:07:45 | 12 | 530,020 |
| 02.05.25 07:55:09 | 9 | 530,560 |