Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:24 | 0 | 108,660 |
23.05.24 18:47:22 | 0 | 108,660 |
23.05.24 18:17:20 | 0 | 108,660 |
23.05.24 17:47:03 | 0 | 108,660 |
23.05.24 17:17:01 | 0 | 108,660 |
23.05.24 16:47:05 | 0 | 108,660 |
23.05.24 16:17:02 | 0 | 108,840 |
23.05.24 15:45:00 | 0 | 108,780 |
23.05.24 15:17:28 | 0 | 108,780 |
23.05.24 14:47:28 | 0 | 108,760 |
23.05.24 14:17:07 | 0 | 108,760 |
23.05.24 13:47:15 | 0 | 108,760 |
23.05.24 13:30:25 | 20 | 108,760 |
23.05.24 13:17:19 | 0 | 108,620 |
23.05.24 12:47:19 | 0 | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:22 | 0 | 108,500 |
23.05.24 11:47:02 | 0 | 108,500 |
23.05.24 11:17:05 | 0 | 108,460 |
23.05.24 10:47:06 | 0 | 108,440 |
23.05.24 10:17:19 | 0 | 108,720 |
23.05.24 09:47:02 | 0 | 108,800 |
23.05.24 09:17:08 | 0 | 108,800 |
23.05.24 08:05:08 | 0 | 108,600 |
22.05.24 21:47:18 | 0 | 108,600 |
22.05.24 21:17:00 | 0 | 108,600 |
22.05.24 20:47:00 | 0 | 108,600 |
22.05.24 20:17:14 | 0 | 108,640 |
22.05.24 19:47:20 | 0 | 108,640 |
22.05.24 19:17:16 | 0 | 108,640 |
22.05.24 18:47:18 | 0 | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:22:23 | 1 | 108,680 |
22.05.24 18:17:04 | 0 | 108,680 |
22.05.24 17:47:20 | 0 | 108,680 |
22.05.24 17:17:19 | 0 | 108,720 |
22.05.24 16:47:22 | 0 | 108,760 |
22.05.24 16:17:21 | 0 | 109,020 |
22.05.24 15:45:16 | 0 | 109,180 |
22.05.24 15:23:22 | 6 | 109,180 |
22.05.24 15:17:03 | 0 | 109,160 |
22.05.24 15:01:00 | 2 | 109,160 |
22.05.24 14:47:07 | 0 | 109,000 |
22.05.24 14:17:01 | 0 | 109,000 |
22.05.24 13:47:12 | 0 | 109,300 |
22.05.24 13:17:10 | 0 | 109,340 |
22.05.24 12:47:01 | 0 | 109,340 |