Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:42 | 0 | 109,2000 |
30.05.24 09:04:51 | 0 | 107,2000 |
29.05.24 15:36:49 | 0 | 107,1200 |
28.05.24 09:28:42 | 0 | 108,8200 |
27.05.24 09:25:04 | 0 | 108,5400 |
24.05.24 09:09:10 | 0 | 107,2800 |
23.05.24 11:19:00 | 0 | 108,5200 |
22.05.24 09:07:32 | 0 | 109,1400 |
21.05.24 09:47:34 | 0 | 108,7200 |
21.05.24 09:19:29 | 0 | 108,7600 |
21.05.24 08:11:43 | 0 | 108,3200 |
20.05.24 09:15:53 | 0 | 109,5200 |
16.05.24 08:52:42 | 0 | 108,6600 |
15.05.24 09:05:47 | 0 | 108,7600 |
14.05.24 11:10:04 | 0 | 107,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 107,1200 |
10.05.24 09:19:12 | 0 | 106,6400 |
09.05.24 09:06:28 | 0 | 106,6600 |
08.05.24 09:14:10 | 0 | 107,2200 |
07.05.24 10:59:45 | 0 | 105,9400 |
07.05.24 10:34:50 | 0 | 105,9200 |
06.05.24 09:29:04 | 0 | 104,1400 |
03.05.24 11:35:54 | 0 | 105,2600 |
02.05.24 09:08:08 | 0 | 104,7000 |
Keine Daten verfügbar