Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | 28 | 179,980 |
18:12:17 | 1 | 179,900 |
18:02:21 | 1 | 179,900 |
18:02:13 | 1 | 179,900 |
17:49:06 | 50 | 179,860 |
17:41:02 | 1 | 179,800 |
16:17:02 | 32 | 179,780 |
16:00:16 | 1 | 180,660 |
15:40:02 | 7 | 180,420 |
15:29:37 | 100 | 180,120 |
12:15:36 | 2 | 180,160 |
11:29:48 | 1 | 180,120 |
11:04:13 | 80 | 179,920 |
09:30:11 | 2 | 180,160 |
09:16:46 | 92 | 180,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:50 | 3 | 179,720 |
09:04:16 | 1 | 180,180 |
08:09:24 | 2 | 178,800 |
08:00:16 | 2 | 178,800 |
02.10.25 20:37:57 | 4 | 179,240 |
02.10.25 20:24:34 | 10 | 179,200 |
02.10.25 17:23:02 | 1 | 178,200 |
02.10.25 16:21:09 | 14 | 178,540 |
02.10.25 16:01:39 | 38 | 178,340 |
02.10.25 15:30:30 | 30 | 179,480 |
02.10.25 15:04:04 | 4 | 179,720 |
02.10.25 13:57:25 | 6 | 180,100 |
02.10.25 13:24:46 | 4 | 180,260 |
02.10.25 13:03:02 | 5 | 180,460 |
02.10.25 12:45:48 | 3 | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:45:14 | 1 | 180,300 |
02.10.25 12:24:34 | 10 | 180,220 |
02.10.25 11:09:19 | 1 | 179,960 |
02.10.25 10:59:21 | 2 | 180,080 |
02.10.25 10:51:24 | 50 | 179,860 |
02.10.25 10:35:08 | 13 | 179,720 |
02.10.25 10:33:41 | 2 | 179,920 |
02.10.25 09:08:06 | 15 | 179,980 |
02.10.25 09:04:47 | 3 | 180,540 |
02.10.25 09:04:26 | 3 | 180,240 |
02.10.25 09:04:02 | 1 | 180,620 |
02.10.25 08:00:04 | 143 | 180,160 |
01.10.25 20:56:48 | 15 | 180,660 |
01.10.25 18:19:10 | 12 | 180,520 |
01.10.25 15:59:38 | 3 | 179,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login