Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:28:51 | 2 | 109,460 |
29.05.24 14:56:38 | 30 | 107,440 |
29.05.24 10:01:32 | 4 | 108,620 |
28.05.24 21:23:54 | 2 | 108,620 |
28.05.24 12:32:06 | 1 | 108,920 |
28.05.24 12:09:27 | 1 | 109,080 |
24.05.24 09:30:24 | 1 | 107,280 |
23.05.24 15:36:16 | 2 | 108,920 |
23.05.24 10:15:26 | 20 | 108,780 |
23.05.24 09:30:17 | 2 | 109,000 |
22.05.24 10:41:26 | 50 | 109,360 |
21.05.24 08:15:12 | 50 | 109,320 |
17.05.24 16:38:51 | 10 | 109,160 |
16.05.24 16:26:00 | 1 | 108,840 |
16.05.24 10:12:06 | 1 | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:04:18 | 3 | 108,760 |
15.05.24 09:30:33 | 5 | 108,800 |
14.05.24 17:30:08 | 1 | 108,300 |
14.05.24 14:46:29 | 2 | 108,040 |
14.05.24 10:49:06 | 9 | 107,700 |
13.05.24 14:36:54 | 1 | 107,200 |
13.05.24 13:06:58 | 4 | 107,280 |
13.05.24 10:30:08 | 25 | 107,640 |
09.05.24 09:30:09 | 3 | 106,560 |
07.05.24 16:38:13 | 4 | 106,940 |
07.05.24 09:52:42 | 2 | 105,960 |
07.05.24 09:30:29 | 1 | 106,060 |
07.05.24 09:30:24 | 3 | 106,060 |
06.05.24 11:29:51 | 1 | 104,560 |
02.05.24 15:46:03 | 1 | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:36:17 | 1 | 105,100 |
02.05.24 09:30:24 | 1 | 104,700 |
02.05.24 09:30:17 | 5 | 104,660 |