Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:10 | 15 | 174,260 |
| 14:56:07 | 2 | 173,200 |
| 13:51:36 | 3 | 173,040 |
| 12:07:32 | 1 | 173,360 |
| 11:38:51 | 6 | 173,580 |
| 10:37:51 | 15 | 173,620 |
| 10:25:19 | 29 | 173,440 |
| 09:30:10 | 2 | 174,100 |
| 09:09:34 | 1 | 174,960 |
| 09:08:45 | 1 | 175,080 |
| 09:04:21 | 6 | 175,320 |
| 08:00:52 | 1 | 174,940 |
| 08:00:10 | 1 | 174,220 |
| 07:40:40 | 85 | 174,880 |
| 23.10.25 20:30:52 | 1 | 174,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:15 | 2 | 173,900 |
| 23.10.25 17:18:53 | 2 | 174,320 |
| 23.10.25 15:36:17 | 7 | 175,220 |
| 23.10.25 12:41:07 | 3 | 174,640 |
| 23.10.25 12:40:36 | 1 | 174,720 |
| 23.10.25 12:16:54 | 23 | 174,380 |
| 23.10.25 12:16:29 | 57 | 174,380 |
| 23.10.25 11:42:13 | 20 | 174,460 |
| 23.10.25 09:31:17 | 15 | 174,080 |
| 23.10.25 09:31:12 | 2 | 174,080 |
| 23.10.25 09:27:15 | 1 | 173,900 |
| 23.10.25 09:11:40 | 1 | 174,180 |
| 22.10.25 20:28:00 | 13 | 173,600 |
| 22.10.25 17:23:13 | 20 | 173,860 |
| 22.10.25 17:23:08 | 180 | 173,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:57:41 | 2 | 174,440 |
| 22.10.25 13:55:38 | 2 | 174,200 |
| 22.10.25 11:02:18 | 10 | 173,600 |
| 22.10.25 09:57:11 | 6 | 173,560 |
| 22.10.25 09:12:39 | 1 | 173,260 |
| 22.10.25 09:10:39 | 1 | 173,300 |
| 22.10.25 08:15:23 | 15 | 173,340 |
| 21.10.25 19:15:54 | 37 | 173,340 |
| 21.10.25 18:01:29 | 100 | 173,600 |
| 21.10.25 16:00:36 | 3 | 174,000 |
| 21.10.25 16:00:02 | 1 | 174,180 |
| 21.10.25 11:32:51 | 14 | 174,560 |
| 21.10.25 10:47:00 | 1 | 174,000 |
| 21.10.25 10:45:11 | 50 | 174,000 |
| 21.10.25 09:10:10 | 1 | 174,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login