Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:58:04 | 1 | 155,540 |
27.06.25 15:45:28 | 1 | 155,500 |
27.06.25 15:36:07 | 1 | 155,640 |
27.06.25 11:27:32 | 60 | 154,780 |
27.06.25 09:58:09 | 3 | 154,720 |
27.06.25 09:34:28 | 15 | 154,900 |
26.06.25 21:08:38 | 32 | 154,400 |
26.06.25 20:06:36 | 6 | 154,340 |
26.06.25 14:18:16 | 89 | 153,900 |
25.06.25 16:06:52 | 14 | 153,820 |
25.06.25 12:32:01 | 4 | 154,060 |
24.06.25 19:58:54 | 5 | 156,340 |
24.06.25 18:56:17 | 96 | 156,160 |
24.06.25 15:46:34 | 1 | 155,760 |
24.06.25 15:46:26 | 1 | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:40:26 | 100 | 155,820 |
24.06.25 09:33:05 | 14 | 154,300 |
24.06.25 09:30:09 | 4 | 154,380 |
24.06.25 08:00:25 | 1 | 154,160 |
24.06.25 07:53:14 | 50 | 154,000 |
24.06.25 07:44:48 | 6 | 153,040 |
23.06.25 19:09:06 | 1 | 151,280 |
23.06.25 19:08:16 | 1 | 151,260 |
23.06.25 19:06:51 | 2 | 150,320 |
23.06.25 15:45:42 | 1 | 151,380 |
23.06.25 15:36:16 | 5 | 151,340 |
23.06.25 13:37:45 | 89 | 151,320 |
23.06.25 11:36:12 | 2 | 151,960 |
23.06.25 11:35:18 | 17 | 151,940 |
23.06.25 10:03:39 | 8 | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:27 | 2 | 152,480 |
23.06.25 09:31:17 | 11 | 152,560 |
20.06.25 16:04:55 | 7 | 153,640 |
20.06.25 13:08:18 | 5 | 153,740 |
20.06.25 12:04:26 | 10 | 154,340 |
19.06.25 15:52:44 | 54 | 151,900 |
19.06.25 12:45:09 | 6 | 153,680 |
19.06.25 07:56:54 | 65 | 154,000 |
18.06.25 20:08:42 | 1 | 155,020 |
18.06.25 19:48:49 | 4 | 154,140 |
18.06.25 14:50:47 | 15 | 153,960 |
18.06.25 12:42:08 | 1 | 153,720 |
18.06.25 12:41:28 | 1 | 153,700 |
18.06.25 12:40:33 | 1 | 153,660 |
18.06.25 09:34:04 | 35 | 154,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login