Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:41 | - | 157,649 |
06.06.25 22:57:27 | - | 157,627 |
06.06.25 22:56:53 | - | 157,650 |
06.06.25 22:56:32 | - | 157,627 |
06.06.25 22:55:57 | - | 157,649 |
06.06.25 22:55:36 | - | 157,627 |
06.06.25 22:55:24 | - | 157,650 |
06.06.25 22:55:23 | - | 157,629 |
06.06.25 22:54:54 | - | 157,649 |
06.06.25 22:54:53 | - | 157,628 |
06.06.25 22:54:29 | - | 157,649 |
06.06.25 22:54:29 | - | 157,649 |
06.06.25 22:53:26 | - | 157,652 |
06.06.25 22:53:24 | - | 157,631 |
06.06.25 22:53:17 | - | 157,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:02 | - | 157,631 |
06.06.25 22:52:46 | - | 157,652 |
06.06.25 22:52:40 | - | 157,631 |
06.06.25 22:51:47 | - | 157,652 |
06.06.25 22:51:46 | - | 157,631 |
06.06.25 22:51:26 | - | 157,652 |
06.06.25 22:51:25 | - | 157,631 |
06.06.25 22:51:24 | - | 157,652 |
06.06.25 22:51:23 | - | 157,631 |
06.06.25 22:51:23 | - | 157,631 |
06.06.25 22:51:23 | - | 157,631 |
06.06.25 22:51:19 | - | 157,652 |
06.06.25 22:51:15 | - | 157,629 |
06.06.25 22:51:10 | - | 157,646 |
06.06.25 22:51:10 | - | 157,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:09 | - | 157,625 |
06.06.25 22:50:51 | - | 157,646 |
06.06.25 22:50:50 | - | 157,625 |
06.06.25 22:42:27 | - | 157,648 |
06.06.25 22:40:58 | - | 157,652 |
06.06.25 22:24:48 | - | 157,645 |
06.06.25 22:24:01 | - | 157,624 |
06.06.25 22:23:41 | - | 157,645 |
06.06.25 22:23:36 | - | 157,624 |
06.06.25 22:23:00 | - | 157,645 |
06.06.25 22:22:56 | - | 157,624 |
06.06.25 22:21:17 | - | 157,645 |
06.06.25 22:21:10 | - | 157,623 |
06.06.25 22:21:09 | - | 157,645 |
06.06.25 22:20:37 | - | 157,623 |