Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:29 | 0 | 155,920 |
27.06.25 22:17:30 | 0 | 155,920 |
27.06.25 21:47:04 | 0 | 155,920 |
27.06.25 21:17:21 | 0 | 155,920 |
27.06.25 20:47:02 | 0 | 155,920 |
27.06.25 20:17:24 | 0 | 155,920 |
27.06.25 19:47:24 | 0 | 155,920 |
27.06.25 19:17:28 | 0 | 155,920 |
27.06.25 18:47:14 | 0 | 155,920 |
27.06.25 18:17:09 | 0 | 155,920 |
27.06.25 17:47:18 | 0 | 155,880 |
27.06.25 17:17:21 | 0 | 155,760 |
27.06.25 16:47:18 | 0 | 155,560 |
27.06.25 16:17:14 | 0 | 155,240 |
27.06.25 15:45:12 | 0 | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:13 | 0 | 155,740 |
27.06.25 14:47:16 | 0 | 155,620 |
27.06.25 14:17:09 | 0 | 155,620 |
27.06.25 13:47:22 | 0 | 155,360 |
27.06.25 13:17:19 | 0 | 155,160 |
27.06.25 13:14:32 | 19 | 155,240 |
27.06.25 12:47:26 | 0 | 155,140 |
27.06.25 12:17:27 | 0 | 154,880 |
27.06.25 11:47:28 | 0 | 154,580 |
27.06.25 11:19:22 | 2 | 154,800 |
27.06.25 11:17:20 | 0 | 154,620 |
27.06.25 10:47:28 | 0 | 154,600 |
27.06.25 10:19:43 | 3 | 154,720 |
27.06.25 10:17:27 | 0 | 154,880 |
27.06.25 09:47:29 | 0 | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:17:26 | 0 | 154,560 |
27.06.25 07:35:05 | 0 | 153,840 |
26.06.25 22:47:02 | 0 | 153,960 |
26.06.25 22:17:01 | 0 | 153,960 |
26.06.25 21:47:29 | 0 | 153,960 |
26.06.25 21:17:14 | 0 | 153,960 |
26.06.25 20:47:12 | 0 | 153,960 |
26.06.25 20:17:11 | 0 | 153,960 |
26.06.25 19:47:18 | 0 | 153,960 |
26.06.25 19:17:13 | 0 | 153,960 |
26.06.25 18:47:15 | 0 | 153,960 |
26.06.25 18:17:21 | 0 | 153,960 |
26.06.25 17:47:08 | 0 | 153,960 |
26.06.25 17:17:17 | 0 | 153,960 |
26.06.25 16:47:15 | 0 | 154,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login