Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:24 | 0 | 179,500 |
20:17:30 | 0 | 179,500 |
19:47:02 | 0 | 179,880 |
19:17:20 | 0 | 180,000 |
18:47:27 | 0 | 179,460 |
18:17:31 | 0 | 179,460 |
17:47:30 | 0 | 179,460 |
17:17:23 | 0 | 179,460 |
16:47:10 | 0 | 179,420 |
16:17:17 | 0 | 179,760 |
15:45:06 | 0 | 180,200 |
15:17:01 | 0 | 179,840 |
14:47:09 | 0 | 179,620 |
14:17:34 | 0 | 179,560 |
13:47:01 | 0 | 179,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 0 | 179,820 |
12:47:29 | 0 | 180,240 |
12:17:30 | 0 | 180,240 |
11:47:06 | 0 | 179,860 |
11:17:32 | 0 | 179,860 |
10:47:26 | 0 | 179,760 |
10:17:27 | 0 | 179,760 |
09:47:22 | 0 | 179,920 |
09:17:29 | 0 | 179,900 |
07:35:11 | 0 | 178,060 |
02.10.25 22:47:32 | 0 | 178,620 |
02.10.25 22:17:04 | 0 | 178,620 |
02.10.25 21:47:05 | 0 | 178,620 |
02.10.25 21:17:14 | 0 | 178,620 |
02.10.25 20:47:12 | 0 | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:17:23 | 0 | 178,500 |
02.10.25 19:47:29 | 0 | 178,360 |
02.10.25 19:17:21 | 0 | 178,360 |
02.10.25 18:47:30 | 0 | 178,360 |
02.10.25 18:17:26 | 0 | 178,360 |
02.10.25 17:47:20 | 0 | 178,360 |
02.10.25 17:17:02 | 0 | 178,360 |
02.10.25 16:47:32 | 0 | 178,680 |
02.10.25 16:17:24 | 0 | 178,620 |
02.10.25 15:45:26 | 0 | 178,920 |
02.10.25 15:17:21 | 0 | 179,440 |
02.10.25 14:47:27 | 0 | 179,980 |
02.10.25 14:17:29 | 0 | 180,100 |
02.10.25 13:47:01 | 0 | 180,100 |
02.10.25 13:17:03 | 0 | 180,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login