Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:17 | 0 | 157,660 |
06.06.25 22:40:51 | 1 | 157,660 |
06.06.25 22:17:26 | 0 | 158,300 |
06.06.25 21:47:22 | 0 | 158,300 |
06.06.25 21:17:18 | 0 | 158,300 |
06.06.25 20:47:00 | 0 | 158,300 |
06.06.25 20:17:01 | 0 | 158,300 |
06.06.25 19:47:03 | 0 | 158,300 |
06.06.25 19:17:06 | 0 | 158,300 |
06.06.25 18:47:21 | 0 | 158,300 |
06.06.25 18:17:22 | 0 | 158,300 |
06.06.25 17:47:29 | 0 | 158,300 |
06.06.25 17:17:29 | 0 | 158,300 |
06.06.25 17:10:22 | 15 | 158,380 |
06.06.25 16:47:53 | 8 | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:22 | 0 | 158,100 |
06.06.25 16:17:21 | 0 | 158,040 |
06.06.25 15:45:25 | 0 | 158,620 |
06.06.25 15:17:08 | 0 | 158,060 |
06.06.25 14:47:08 | 0 | 157,760 |
06.06.25 14:17:01 | 0 | 157,320 |
06.06.25 13:47:19 | 0 | 157,240 |
06.06.25 13:17:10 | 0 | 157,240 |
06.06.25 12:47:15 | 0 | 157,100 |
06.06.25 12:17:08 | 0 | 157,100 |
06.06.25 11:47:11 | 0 | 157,120 |
06.06.25 11:17:31 | 0 | 157,120 |
06.06.25 10:47:26 | 0 | 157,120 |
06.06.25 10:17:09 | 0 | 157,200 |
06.06.25 09:47:18 | 0 | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:23 | 0 | 157,300 |
06.06.25 07:35:09 | 0 | 156,560 |
05.06.25 22:47:26 | 0 | 156,760 |
05.06.25 22:17:17 | 0 | 156,760 |
05.06.25 21:47:10 | 0 | 156,760 |
05.06.25 21:17:02 | 0 | 156,760 |
05.06.25 20:47:04 | 0 | 156,760 |
05.06.25 20:17:21 | 0 | 156,760 |
05.06.25 19:47:22 | 0 | 156,860 |
05.06.25 19:17:09 | 0 | 156,860 |
05.06.25 18:47:27 | 0 | 156,860 |
05.06.25 18:17:05 | 0 | 156,860 |
05.06.25 17:47:21 | 0 | 156,860 |
05.06.25 17:17:26 | 0 | 156,860 |
05.06.25 16:47:26 | 0 | 156,940 |