Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:04 | 0 | 173,180 |
| 14:47:14 | 0 | 173,540 |
| 14:17:17 | 0 | 173,380 |
| 14:17:06 | 17 | 173,420 |
| 13:47:04 | 0 | 173,180 |
| 13:17:00 | 0 | 173,440 |
| 12:47:00 | 0 | 173,520 |
| 12:17:09 | 0 | 173,560 |
| 12:06:59 | 1 | 173,560 |
| 11:47:14 | 0 | 173,620 |
| 11:17:14 | 0 | 173,140 |
| 10:47:02 | 0 | 173,660 |
| 10:17:01 | 0 | 173,420 |
| 09:47:15 | 0 | 174,340 |
| 09:17:13 | 0 | 174,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:14 | 63 | 175,020 |
| 07:35:10 | 0 | 174,100 |
| 23.10.25 22:24:52 | 10 | 174,600 |
| 23.10.25 15:00:34 | 0 | 174,860 |
| 23.10.25 14:47:31 | 0 | 174,680 |
| 23.10.25 14:17:18 | 0 | 174,600 |
| 23.10.25 13:51:12 | 28 | 174,800 |
| 23.10.25 13:47:19 | 0 | 174,840 |
| 23.10.25 13:17:20 | 0 | 174,660 |
| 23.10.25 12:47:30 | 0 | 174,640 |
| 23.10.25 12:17:32 | 0 | 174,360 |
| 23.10.25 11:47:00 | 0 | 174,360 |
| 23.10.25 11:17:09 | 0 | 174,480 |
| 23.10.25 10:47:19 | 0 | 174,400 |
| 23.10.25 10:17:06 | 0 | 174,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:09 | 0 | 174,280 |
| 23.10.25 09:17:04 | 0 | 173,900 |
| 23.10.25 07:35:23 | 0 | 173,320 |
| 22.10.25 15:00:17 | 0 | 174,220 |
| 22.10.25 14:47:25 | 0 | 174,000 |
| 22.10.25 14:17:07 | 0 | 174,300 |
| 22.10.25 13:47:14 | 0 | 174,300 |
| 22.10.25 13:17:22 | 0 | 174,320 |
| 22.10.25 12:47:33 | 0 | 174,320 |
| 22.10.25 12:17:09 | 0 | 174,340 |
| 22.10.25 11:47:08 | 0 | 173,720 |
| 22.10.25 11:17:08 | 0 | 173,420 |
| 22.10.25 10:47:01 | 0 | 173,420 |
| 22.10.25 10:17:11 | 0 | 173,380 |
| 22.10.25 09:47:24 | 0 | 173,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login