Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:03 | 0 | 105,20 |
11.06.24 09:20:21 | 0 | 106,90 |
11.06.24 08:32:14 | 0 | 107,26 |
11.06.24 08:15:13 | 0 | 107,26 |
10.06.24 13:53:55 | 0 | 107,26 |
10.06.24 13:46:10 | 0 | 107,16 |
10.06.24 09:39:20 | 0 | 107,44 |
10.06.24 08:16:41 | 0 | 108,16 |
07.06.24 09:36:21 | 0 | 108,16 |
07.06.24 08:16:25 | 0 | 107,96 |
06.06.24 13:16:46 | 0 | 107,40 |
06.06.24 08:50:21 | 0 | 107,18 |
06.06.24 08:20:43 | 0 | 107,18 |
05.06.24 09:15:32 | 0 | 107,18 |
05.06.24 08:15:20 | 0 | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:09 | 0 | 107,44 |
04.06.24 13:23:51 | 0 | 107,24 |
04.06.24 11:27:05 | 0 | 106,86 |
04.06.24 09:29:59 | 0 | 108,56 |
04.06.24 08:18:43 | 0 | 109,22 |
03.06.24 17:43:29 | 0 | 109,22 |
03.06.24 16:21:16 | 0 | 109,44 |
03.06.24 15:07:53 | 0 | 109,80 |
03.06.24 09:28:29 | 0 | 109,96 |
31.05.24 14:05:10 | 0 | 109,22 |
31.05.24 11:02:45 | 0 | 109,10 |
31.05.24 09:26:41 | 0 | 109,16 |
31.05.24 08:16:26 | 0 | 108,90 |
30.05.24 09:19:50 | 0 | 107,62 |
29.05.24 13:32:18 | 0 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:08:35 | 0 | 108,16 |
29.05.24 09:28:50 | 0 | 108,84 |
29.05.24 08:19:34 | 0 | 108,82 |
28.05.24 11:21:59 | 0 | 109,06 |
28.05.24 10:03:17 | 0 | 108,92 |
28.05.24 08:19:29 | 0 | 108,30 |
27.05.24 08:24:51 | 0 | 108,02 |
24.05.24 08:21:54 | 0 | 108,02 |
23.05.24 18:55:56 | 0 | 108,86 |
23.05.24 15:05:39 | 0 | 108,88 |
23.05.24 11:14:51 | 0 | 108,50 |
23.05.24 09:17:44 | 0 | 108,98 |
23.05.24 08:23:54 | 0 | 109,08 |
22.05.24 13:26:25 | 0 | 109,26 |
22.05.24 11:46:22 | 0 | 109,22 |