Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 13.080,00 |
05.06.25 22:10:00 | 0 | 13.120,00 |
05.06.25 22:10:00 | 0 | 13.120,00 |
04.06.25 22:10:00 | 0 | 13.226,00 |
03.06.25 22:10:00 | 0 | 13.188,00 |
02.06.25 22:10:00 | 0 | 13.172,00 |
30.05.25 22:10:00 | 0 | 13.102,00 |
29.05.25 22:10:00 | 0 | 13.152,00 |
28.05.25 22:10:00 | 0 | 13.152,00 |
27.05.25 22:10:00 | 0 | 13.196,00 |
26.05.25 22:10:00 | 0 | 13.086,00 |
23.05.25 22:10:00 | 0 | 13.300,00 |
22.05.25 22:10:00 | 0 | 13.276,00 |
21.05.25 22:10:00 | 0 | 13.290,00 |
20.05.25 22:10:00 | 0 | 13.064,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 13.042,00 |
16.05.25 22:10:00 | 0 | 13.048,00 |
15.05.25 22:10:00 | 0 | 12.992,00 |
14.05.25 22:10:00 | 0 | 12.856,00 |
13.05.25 22:10:00 | 0 | 12.876,00 |
12.05.25 22:10:00 | 0 | 12.726,00 |
09.05.25 22:10:00 | 0 | 12.486,00 |
08.05.25 22:10:00 | 0 | 12.380,00 |
Keine Daten verfügbar