Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 9.270,50 |
30.05.24 22:10:00 | 0 | 9.161,38 |
29.05.24 22:10:00 | 0 | 9.277,31 |
28.05.24 22:10:00 | 0 | 9.230,44 |
27.05.24 22:10:00 | 0 | 9.251,55 |
24.05.24 22:10:00 | 0 | 9.256,34 |
23.05.24 22:10:00 | 0 | 9.319,70 |
22.05.24 22:10:00 | 0 | 9.332,57 |
21.05.24 22:10:00 | 0 | 9.369,73 |
20.05.24 22:10:00 | 0 | 9.324,58 |
17.05.24 22:10:00 | 0 | 9.324,58 |
16.05.24 22:10:00 | 0 | 9.350,40 |
15.05.24 22:10:00 | 0 | 9.264,46 |
14.05.24 22:10:00 | 0 | 9.238,88 |
13.05.24 22:10:00 | 0 | 9.194,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 9.184,31 |
09.05.24 22:10:00 | 0 | 9.159,70 |
08.05.24 22:10:00 | 0 | 9.159,70 |
07.05.24 22:10:00 | 0 | 8.995,78 |
06.05.24 22:10:00 | 0 | 8.912,21 |
03.05.24 22:10:00 | 0 | 8.931,02 |
02.05.24 22:10:00 | 0 | 8.877,63 |
01.05.24 22:10:00 | 0 | 8.983,86 |
Keine Daten verfügbar