Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:08 | 0 | 109,240 |
31.05.24 21:17:00 | 0 | 109,160 |
31.05.24 20:47:01 | 0 | 109,120 |
31.05.24 20:17:09 | 0 | 109,100 |
31.05.24 19:47:09 | 0 | 109,060 |
31.05.24 19:17:00 | 0 | 109,060 |
31.05.24 18:47:09 | 0 | 109,060 |
31.05.24 18:17:19 | 0 | 109,060 |
31.05.24 17:47:03 | 0 | 109,060 |
31.05.24 17:17:03 | 0 | 109,060 |
31.05.24 16:47:04 | 0 | 108,940 |
31.05.24 16:17:00 | 0 | 108,940 |
31.05.24 15:45:15 | 0 | 109,300 |
31.05.24 15:17:11 | 0 | 109,340 |
31.05.24 14:47:20 | 0 | 109,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:05 | 0 | 109,340 |
31.05.24 13:47:17 | 0 | 109,340 |
31.05.24 13:17:17 | 0 | 109,400 |
31.05.24 12:47:09 | 0 | 109,400 |
31.05.24 12:17:02 | 0 | 109,320 |
31.05.24 11:47:07 | 0 | 109,320 |
31.05.24 11:17:05 | 0 | 109,320 |
31.05.24 10:47:14 | 0 | 109,280 |
31.05.24 10:17:18 | 0 | 109,280 |
31.05.24 09:47:16 | 0 | 109,280 |
31.05.24 09:17:11 | 0 | 109,280 |
31.05.24 08:05:13 | 0 | 108,900 |
30.05.24 21:47:25 | 0 | 108,900 |
30.05.24 21:17:16 | 0 | 108,900 |
30.05.24 20:47:21 | 0 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:00 | 0 | 108,900 |
30.05.24 19:47:19 | 0 | 108,900 |
30.05.24 19:17:17 | 0 | 108,900 |
30.05.24 18:47:28 | 0 | 108,900 |
30.05.24 18:17:19 | 0 | 108,900 |
30.05.24 17:47:26 | 0 | 108,900 |
30.05.24 17:17:17 | 0 | 108,900 |
30.05.24 16:47:01 | 0 | 108,720 |
30.05.24 16:34:19 | 15 | 108,680 |
30.05.24 16:17:00 | 0 | 108,860 |
30.05.24 15:45:00 | 0 | 108,860 |
30.05.24 15:17:28 | 0 | 108,860 |
30.05.24 14:47:29 | 0 | 108,860 |
30.05.24 14:17:26 | 0 | 108,860 |
30.05.24 13:47:10 | 0 | 108,860 |