Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 108,840 |
16:17:18 | 0 | 108,840 |
15:45:08 | 0 | 108,840 |
15:17:22 | 0 | 108,840 |
14:47:09 | 0 | 108,840 |
14:17:23 | 0 | 108,900 |
14:02:30 | 3 | 109,000 |
13:47:00 | 0 | 108,900 |
13:17:18 | 0 | 108,800 |
12:47:20 | 0 | 108,740 |
12:17:08 | 0 | 108,600 |
11:47:09 | 0 | 108,600 |
11:17:03 | 0 | 108,600 |
10:47:03 | 0 | 108,600 |
10:17:01 | 0 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 108,600 |
09:42:50 | 20 | 108,700 |
09:17:13 | 0 | 108,760 |
08:07:36 | 0 | 108,760 |
15.05.24 21:47:08 | 0 | 108,700 |
15.05.24 21:17:24 | 0 | 108,700 |
15.05.24 20:47:25 | 0 | 108,700 |
15.05.24 20:17:22 | 0 | 108,700 |
15.05.24 19:47:04 | 0 | 108,740 |
15.05.24 19:17:07 | 0 | 108,740 |
15.05.24 18:47:25 | 0 | 108,740 |
15.05.24 18:17:10 | 0 | 108,740 |
15.05.24 17:47:09 | 0 | 108,740 |
15.05.24 17:17:00 | 0 | 108,740 |
15.05.24 16:47:06 | 0 | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:25 | 0 | 108,640 |
15.05.24 15:45:22 | 0 | 108,640 |
15.05.24 15:17:01 | 0 | 108,600 |
15.05.24 14:47:06 | 0 | 108,520 |
15.05.24 14:17:01 | 0 | 108,800 |
15.05.24 13:47:16 | 0 | 108,840 |
15.05.24 13:17:17 | 0 | 108,840 |
15.05.24 12:47:08 | 0 | 109,080 |
15.05.24 12:17:05 | 0 | 109,080 |
15.05.24 11:47:24 | 0 | 109,120 |
15.05.24 11:17:17 | 0 | 109,140 |
15.05.24 10:47:25 | 0 | 108,980 |
15.05.24 10:17:13 | 0 | 108,880 |
15.05.24 09:47:06 | 0 | 108,780 |
15.05.24 09:17:03 | 0 | 108,760 |