iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:00 | 0 | 167,000 |
| 09.05.25 21:47:04 | 0 | 167,000 |
| 09.05.25 21:17:02 | 0 | 167,000 |
| 09.05.25 20:47:08 | 0 | 167,000 |
| 09.05.25 20:17:17 | 0 | 167,000 |
| 09.05.25 19:47:11 | 0 | 167,000 |
| 09.05.25 19:17:19 | 0 | 167,000 |
| 09.05.25 18:47:00 | 0 | 167,000 |
| 09.05.25 18:17:04 | 0 | 167,000 |
| 09.05.25 17:47:06 | 0 | 167,000 |
| 09.05.25 17:17:15 | 0 | 167,000 |
| 09.05.25 17:04:09 | 20 | 166,980 |
| 09.05.25 17:01:32 | 1 | 167,000 |
| 09.05.25 16:47:01 | 0 | 166,740 |
| 09.05.25 16:21:10 | 1 | 166,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:03 | 0 | 166,980 |
| 09.05.25 16:11:01 | 20 | 166,980 |
| 09.05.25 15:45:05 | 0 | 167,560 |
| 09.05.25 15:20:16 | 3 | 167,740 |
| 09.05.25 15:17:14 | 0 | 167,600 |
| 09.05.25 14:47:07 | 0 | 167,340 |
| 09.05.25 14:17:20 | 0 | 167,260 |
| 09.05.25 14:06:27 | 1 | 167,260 |
| 09.05.25 14:05:58 | 4 | 167,560 |
| 09.05.25 13:47:07 | 0 | 167,240 |
| 09.05.25 13:31:58 | 3 | 167,300 |
| 09.05.25 13:30:16 | 3 | 167,240 |
| 09.05.25 13:17:02 | 0 | 167,620 |
| 09.05.25 12:47:02 | 0 | 167,640 |
| 09.05.25 12:33:52 | 14 | 167,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:01 | 0 | 167,420 |
| 09.05.25 11:47:03 | 0 | 167,260 |
| 09.05.25 11:19:38 | 1 | 167,080 |
| 09.05.25 11:17:02 | 0 | 167,000 |
| 09.05.25 11:14:44 | 6 | 167,000 |
| 09.05.25 11:11:08 | 8 | 167,040 |
| 09.05.25 11:06:19 | 12 | 167,000 |
| 09.05.25 10:55:38 | 4 | 166,800 |
| 09.05.25 10:47:17 | 0 | 166,820 |
| 09.05.25 10:17:08 | 0 | 166,680 |
| 09.05.25 10:08:58 | 2 | 166,680 |
| 09.05.25 09:47:13 | 0 | 167,100 |
| 09.05.25 09:38:23 | 37 | 167,100 |
| 09.05.25 09:17:01 | 0 | 166,920 |
| 09.05.25 08:07:30 | 1 | 167,980 |