iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:15 | 0 | 146,255 |
21.05.24 12:47:01 | 0 | 146,255 |
21.05.24 12:17:20 | 0 | 146,255 |
21.05.24 12:01:57 | 75 | 146,220 |
21.05.24 11:47:02 | 0 | 146,295 |
21.05.24 11:17:04 | 0 | 146,295 |
21.05.24 10:47:11 | 0 | 146,285 |
21.05.24 10:17:15 | 0 | 146,285 |
21.05.24 09:47:10 | 0 | 146,285 |
21.05.24 09:17:04 | 0 | 146,285 |
21.05.24 08:05:17 | 0 | 146,000 |
20.05.24 21:47:17 | 0 | 146,000 |
20.05.24 21:17:11 | 0 | 146,000 |
20.05.24 20:47:24 | 0 | 146,000 |
20.05.24 20:17:17 | 0 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:24 | 0 | 146,000 |
20.05.24 19:17:10 | 0 | 146,000 |
20.05.24 18:47:05 | 0 | 146,000 |
20.05.24 18:17:20 | 0 | 146,000 |
20.05.24 17:47:09 | 0 | 146,000 |
20.05.24 17:17:10 | 0 | 146,160 |
20.05.24 16:47:12 | 0 | 146,160 |
20.05.24 16:25:19 | 8 | 146,180 |
20.05.24 16:17:09 | 0 | 146,100 |
20.05.24 15:45:19 | 0 | 146,100 |
20.05.24 15:17:08 | 0 | 146,100 |
20.05.24 14:47:14 | 0 | 146,100 |
20.05.24 14:40:41 | 10 | 146,100 |
20.05.24 14:17:03 | 0 | 146,310 |
20.05.24 13:47:14 | 0 | 146,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:16 | 0 | 146,245 |
20.05.24 12:47:27 | 0 | 146,230 |
20.05.24 12:21:30 | 4 | 146,230 |
20.05.24 12:17:14 | 0 | 146,255 |
20.05.24 11:47:09 | 0 | 146,325 |
20.05.24 11:45:34 | 54 | 146,350 |
20.05.24 11:17:08 | 0 | 146,100 |
20.05.24 11:05:26 | 1 | 146,185 |
20.05.24 10:47:19 | 0 | 146,100 |
20.05.24 10:17:28 | 0 | 146,100 |
20.05.24 09:47:24 | 0 | 146,250 |
20.05.24 09:17:10 | 0 | 146,250 |
20.05.24 09:05:45 | 10 | 146,200 |
20.05.24 08:05:02 | 0 | 146,200 |
17.05.24 21:47:21 | 0 | 146,200 |