iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 145,105 |
09:47:23 | 0 | 145,050 |
09:17:11 | 0 | 145,080 |
08:54:37 | 2 | 145,310 |
08:05:21 | 0 | 145,545 |
28.05.24 21:47:03 | 0 | 145,545 |
28.05.24 21:17:03 | 0 | 145,545 |
28.05.24 20:47:20 | 0 | 145,545 |
28.05.24 20:17:07 | 0 | 145,545 |
28.05.24 19:47:19 | 0 | 145,545 |
28.05.24 19:17:07 | 0 | 145,545 |
28.05.24 18:47:11 | 0 | 145,545 |
28.05.24 18:17:21 | 0 | 145,545 |
28.05.24 17:47:04 | 0 | 145,545 |
28.05.24 17:17:02 | 0 | 145,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:04 | 0 | 145,565 |
28.05.24 16:17:10 | 0 | 145,595 |
28.05.24 15:45:22 | 0 | 145,885 |
28.05.24 15:17:01 | 0 | 145,885 |
28.05.24 14:47:00 | 0 | 145,885 |
28.05.24 14:17:19 | 0 | 145,890 |
28.05.24 13:47:01 | 0 | 145,780 |
28.05.24 13:17:17 | 0 | 145,780 |
28.05.24 12:47:24 | 0 | 145,770 |
28.05.24 12:17:19 | 0 | 145,770 |
28.05.24 11:47:15 | 0 | 145,870 |
28.05.24 11:17:20 | 0 | 145,965 |
28.05.24 10:47:22 | 0 | 145,985 |
28.05.24 10:17:14 | 0 | 145,965 |
28.05.24 09:47:00 | 0 | 145,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:17:07 | 0 | 146,005 |
28.05.24 08:57:56 | 12 | 146,225 |
28.05.24 08:05:22 | 0 | 145,820 |
27.05.24 21:47:09 | 0 | 145,820 |
27.05.24 21:17:21 | 0 | 145,820 |
27.05.24 20:47:26 | 0 | 145,820 |
27.05.24 20:17:19 | 0 | 145,820 |
27.05.24 19:47:03 | 0 | 145,820 |
27.05.24 19:17:06 | 0 | 145,820 |
27.05.24 18:47:15 | 0 | 145,820 |
27.05.24 18:17:06 | 0 | 145,820 |
27.05.24 17:53:23 | 9 | 145,820 |
27.05.24 17:47:20 | 0 | 146,065 |
27.05.24 17:17:25 | 0 | 146,065 |
27.05.24 16:47:12 | 0 | 146,065 |