iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:06 | 0 | 145,820 |
27.05.24 18:47:15 | 0 | 145,820 |
27.05.24 18:17:06 | 0 | 145,820 |
27.05.24 17:53:23 | 9 | 145,820 |
27.05.24 17:47:20 | 0 | 146,065 |
27.05.24 17:17:25 | 0 | 146,065 |
27.05.24 16:47:12 | 0 | 146,065 |
27.05.24 16:17:21 | 0 | 146,065 |
27.05.24 15:45:15 | 0 | 146,065 |
27.05.24 15:17:14 | 0 | 145,990 |
27.05.24 14:47:25 | 0 | 145,915 |
27.05.24 14:17:14 | 0 | 145,885 |
27.05.24 13:47:24 | 0 | 145,695 |
27.05.24 13:17:20 | 0 | 145,695 |
27.05.24 12:47:11 | 0 | 145,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:00 | 0 | 145,590 |
27.05.24 11:47:09 | 0 | 145,530 |
27.05.24 11:42:30 | 2 | 145,530 |
27.05.24 11:17:00 | 0 | 145,475 |
27.05.24 10:47:02 | 0 | 145,475 |
27.05.24 10:17:24 | 0 | 145,475 |
27.05.24 09:47:01 | 0 | 145,395 |
27.05.24 09:17:05 | 0 | 145,395 |
27.05.24 09:12:59 | 9 | 145,375 |
27.05.24 08:05:29 | 0 | 145,490 |
24.05.24 21:47:05 | 0 | 145,490 |
24.05.24 21:17:11 | 0 | 145,490 |
24.05.24 20:47:16 | 0 | 145,490 |
24.05.24 20:17:07 | 0 | 145,490 |
24.05.24 19:47:10 | 0 | 145,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:17:26 | 0 | 145,490 |
24.05.24 18:47:16 | 0 | 145,490 |
24.05.24 18:17:07 | 0 | 145,490 |
24.05.24 17:47:11 | 0 | 145,490 |
24.05.24 17:17:09 | 0 | 145,490 |
24.05.24 16:47:08 | 0 | 145,365 |
24.05.24 16:17:03 | 0 | 145,355 |
24.05.24 15:45:20 | 0 | 145,220 |
24.05.24 15:23:09 | 2 | 145,215 |
24.05.24 15:17:00 | 0 | 145,160 |
24.05.24 14:58:30 | 1 | 145,160 |
24.05.24 14:58:28 | 10 | 145,160 |
24.05.24 14:47:18 | 0 | 145,195 |
24.05.24 14:17:17 | 0 | 145,310 |
24.05.24 13:47:04 | 0 | 145,385 |