iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:18 | 0 | 146,140 |
22.05.24 18:17:24 | 0 | 146,140 |
22.05.24 17:47:24 | 0 | 146,140 |
22.05.24 17:17:12 | 0 | 146,140 |
22.05.24 16:47:00 | 0 | 146,140 |
22.05.24 16:17:11 | 0 | 146,140 |
22.05.24 15:45:19 | 0 | 146,140 |
22.05.24 15:17:02 | 0 | 145,875 |
22.05.24 15:15:01 | 19 | 145,905 |
22.05.24 14:47:02 | 0 | 145,895 |
22.05.24 14:17:13 | 0 | 145,895 |
22.05.24 13:47:07 | 0 | 145,895 |
22.05.24 13:17:01 | 0 | 146,000 |
22.05.24 13:12:31 | 53 | 146,035 |
22.05.24 12:47:15 | 0 | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:17:23 | 0 | 146,050 |
22.05.24 11:47:00 | 0 | 145,940 |
22.05.24 11:17:03 | 0 | 145,940 |
22.05.24 11:13:30 | 229 | 145,940 |
22.05.24 10:47:12 | 0 | 146,005 |
22.05.24 10:17:13 | 0 | 146,035 |
22.05.24 09:58:03 | 50 | 146,035 |
22.05.24 09:47:12 | 0 | 145,935 |
22.05.24 09:17:02 | 0 | 145,900 |
22.05.24 09:09:38 | 2 | 145,830 |
22.05.24 08:05:24 | 0 | 146,185 |
21.05.24 21:47:21 | 0 | 146,185 |
21.05.24 21:17:13 | 0 | 146,185 |
21.05.24 20:47:21 | 0 | 146,185 |
21.05.24 20:17:11 | 0 | 146,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:14 | 0 | 146,185 |
21.05.24 19:17:13 | 0 | 146,185 |
21.05.24 18:47:20 | 0 | 146,185 |
21.05.24 18:17:22 | 0 | 146,185 |
21.05.24 18:03:26 | 29 | 146,185 |
21.05.24 17:47:01 | 0 | 146,375 |
21.05.24 17:17:14 | 0 | 146,375 |
21.05.24 16:47:14 | 0 | 146,375 |
21.05.24 16:17:13 | 0 | 146,375 |
21.05.24 15:45:17 | 0 | 146,340 |
21.05.24 15:17:09 | 0 | 146,230 |
21.05.24 14:47:03 | 0 | 146,205 |
21.05.24 14:17:06 | 0 | 146,205 |
21.05.24 13:47:19 | 0 | 146,260 |
21.05.24 13:37:16 | 7 | 146,260 |