iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:17:22 | 0 | 102,240 |
| 14.05.25 16:47:25 | 0 | 102,400 |
| 14.05.25 16:35:20 | 3 | 102,760 |
| 14.05.25 16:22:14 | 3 | 103,040 |
| 14.05.25 16:17:24 | 0 | 103,140 |
| 14.05.25 15:46:07 | 1 | 103,420 |
| 14.05.25 15:45:10 | 0 | 103,440 |
| 14.05.25 15:17:19 | 0 | 103,900 |
| 14.05.25 14:47:20 | 0 | 103,900 |
| 14.05.25 14:25:27 | 50 | 103,780 |
| 14.05.25 14:17:18 | 0 | 103,860 |
| 14.05.25 13:47:24 | 0 | 103,920 |
| 14.05.25 13:17:00 | 0 | 103,960 |
| 14.05.25 12:47:04 | 0 | 103,880 |
| 14.05.25 12:17:13 | 0 | 103,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:47:02 | 0 | 103,760 |
| 14.05.25 11:17:25 | 0 | 103,500 |
| 14.05.25 10:47:25 | 0 | 103,600 |
| 14.05.25 10:17:16 | 0 | 103,600 |
| 14.05.25 09:47:03 | 0 | 103,600 |
| 14.05.25 09:17:24 | 0 | 103,560 |
| 14.05.25 07:35:01 | 0 | 103,560 |
| 13.05.25 22:47:06 | 0 | 103,960 |
| 13.05.25 22:17:09 | 0 | 103,960 |
| 13.05.25 21:47:21 | 0 | 103,960 |
| 13.05.25 21:17:14 | 0 | 103,960 |
| 13.05.25 20:47:23 | 0 | 103,960 |
| 13.05.25 20:17:11 | 0 | 103,960 |
| 13.05.25 19:47:22 | 0 | 103,960 |
| 13.05.25 19:17:20 | 0 | 103,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:54:52 | 5 | 103,960 |
| 13.05.25 18:47:01 | 0 | 103,880 |
| 13.05.25 18:17:10 | 0 | 103,880 |
| 13.05.25 17:47:10 | 0 | 103,880 |
| 13.05.25 17:17:16 | 0 | 103,880 |
| 13.05.25 17:03:50 | 3 | 104,040 |
| 13.05.25 16:47:18 | 0 | 104,080 |
| 13.05.25 16:19:55 | 20 | 104,420 |
| 13.05.25 16:17:21 | 0 | 104,460 |
| 13.05.25 15:45:27 | 0 | 104,240 |
| 13.05.25 15:17:11 | 0 | 104,900 |
| 13.05.25 14:47:14 | 0 | 104,980 |
| 13.05.25 14:29:23 | 190 | 104,980 |
| 13.05.25 14:17:09 | 0 | 105,020 |
| 13.05.25 14:11:40 | 3 | 105,060 |