iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:11 | 0 | 20,720 |
23.05.24 15:27:12 | 13 | 20,720 |
23.05.24 15:17:11 | 0 | 20,730 |
23.05.24 14:47:16 | 0 | 20,730 |
23.05.24 14:17:08 | 0 | 20,705 |
23.05.24 13:47:19 | 0 | 20,705 |
23.05.24 13:43:21 | 600 | 20,705 |
23.05.24 13:17:24 | 0 | 20,680 |
23.05.24 13:15:51 | 242 | 20,680 |
23.05.24 12:47:17 | 0 | 20,700 |
23.05.24 12:17:11 | 0 | 20,675 |
23.05.24 11:50:20 | 2 | 20,675 |
23.05.24 11:47:23 | 0 | 20,680 |
23.05.24 11:17:07 | 0 | 20,670 |
23.05.24 10:47:03 | 0 | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:37:41 | 14 | 20,640 |
23.05.24 10:17:05 | 0 | 20,710 |
23.05.24 09:47:08 | 0 | 20,735 |
23.05.24 09:35:02 | 3 | 20,745 |
23.05.24 09:17:14 | 0 | 20,760 |
23.05.24 08:38:34 | 14 | 20,780 |
23.05.24 08:05:03 | 0 | 20,670 |
22.05.24 21:47:11 | 0 | 20,650 |
22.05.24 21:17:05 | 0 | 20,635 |
22.05.24 20:47:03 | 0 | 20,620 |
22.05.24 20:37:00 | 33 | 20,620 |
22.05.24 20:17:00 | 0 | 20,690 |
22.05.24 19:47:15 | 0 | 20,690 |
22.05.24 19:26:49 | 16 | 20,705 |
22.05.24 19:17:10 | 0 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:05 | 0 | 20,685 |
22.05.24 18:17:14 | 0 | 20,685 |
22.05.24 17:57:58 | 20 | 20,685 |
22.05.24 17:47:12 | 0 | 20,690 |
22.05.24 17:17:18 | 0 | 20,720 |
22.05.24 17:03:47 | 242 | 20,720 |
22.05.24 16:47:08 | 0 | 20,725 |
22.05.24 16:17:21 | 0 | 20,745 |
22.05.24 15:45:10 | 0 | 20,790 |
22.05.24 15:17:16 | 0 | 20,775 |
22.05.24 15:15:00 | 37 | 20,780 |
22.05.24 14:47:12 | 0 | 20,750 |
22.05.24 14:17:12 | 0 | 20,740 |
22.05.24 13:47:07 | 0 | 20,800 |
22.05.24 13:17:06 | 0 | 20,825 |