iShares STOXX Eur.600 Banks U.E.(DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:09 | 0 | 20,500 |
14.05.24 10:17:16 | 0 | 20,505 |
14.05.24 09:47:21 | 0 | 20,530 |
14.05.24 09:17:22 | 0 | 20,505 |
14.05.24 08:57:06 | 27 | 20,500 |
14.05.24 08:53:59 | 30 | 20,500 |
14.05.24 08:06:47 | 0 | 20,430 |
13.05.24 21:47:10 | 0 | 20,430 |
13.05.24 21:17:07 | 0 | 20,430 |
13.05.24 20:47:13 | 0 | 20,430 |
13.05.24 20:17:08 | 0 | 20,430 |
13.05.24 19:47:03 | 0 | 20,430 |
13.05.24 19:17:17 | 0 | 20,430 |
13.05.24 18:47:03 | 0 | 20,430 |
13.05.24 18:17:03 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:08 | 0 | 20,430 |
13.05.24 17:17:20 | 0 | 20,425 |
13.05.24 16:47:19 | 0 | 20,425 |
13.05.24 16:17:19 | 0 | 20,410 |
13.05.24 16:07:31 | 100 | 20,425 |
13.05.24 16:06:52 | 14 | 20,435 |
13.05.24 15:45:21 | 0 | 20,395 |
13.05.24 15:17:04 | 0 | 20,400 |
13.05.24 14:47:08 | 0 | 20,400 |
13.05.24 14:17:01 | 0 | 20,415 |
13.05.24 13:47:08 | 0 | 20,435 |
13.05.24 13:42:00 | 15 | 20,435 |
13.05.24 13:17:12 | 0 | 20,425 |
13.05.24 12:47:21 | 0 | 20,425 |
13.05.24 12:17:24 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:00 | 0 | 20,455 |
13.05.24 11:32:50 | 25 | 20,445 |
13.05.24 11:17:04 | 0 | 20,470 |
13.05.24 10:47:12 | 0 | 20,470 |
13.05.24 10:17:07 | 0 | 20,415 |
13.05.24 09:47:07 | 0 | 20,395 |
13.05.24 09:19:42 | 3 | 20,370 |
13.05.24 09:18:53 | 300 | 20,395 |
13.05.24 09:17:07 | 0 | 20,390 |
13.05.24 08:05:18 | 0 | 20,380 |
10.05.24 21:47:03 | 0 | 20,380 |
10.05.24 21:17:12 | 0 | 20,380 |
10.05.24 20:47:19 | 0 | 20,380 |
10.05.24 20:17:06 | 0 | 20,380 |
10.05.24 19:47:14 | 0 | 20,380 |