iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:24 | 0 | 20,700 |
16.05.24 12:17:13 | 0 | 20,665 |
16.05.24 11:52:57 | 14 | 20,655 |
16.05.24 11:47:14 | 0 | 20,655 |
16.05.24 11:17:27 | 0 | 20,665 |
16.05.24 10:47:17 | 0 | 20,655 |
16.05.24 10:17:27 | 0 | 20,640 |
16.05.24 09:47:24 | 0 | 20,640 |
16.05.24 09:17:27 | 0 | 20,705 |
16.05.24 09:06:43 | 14 | 20,710 |
16.05.24 08:07:36 | 0 | 20,700 |
15.05.24 21:47:12 | 0 | 20,700 |
15.05.24 21:21:15 | 29 | 20,700 |
15.05.24 21:20:34 | 38 | 20,700 |
15.05.24 21:17:06 | 0 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:20 | 0 | 20,685 |
15.05.24 20:38:16 | 30 | 20,685 |
15.05.24 20:17:22 | 0 | 20,685 |
15.05.24 20:05:28 | 38 | 20,685 |
15.05.24 19:47:03 | 0 | 20,695 |
15.05.24 19:17:22 | 0 | 20,695 |
15.05.24 18:47:04 | 0 | 20,695 |
15.05.24 18:45:53 | 2 | 20,695 |
15.05.24 18:17:18 | 0 | 20,675 |
15.05.24 17:47:01 | 0 | 20,675 |
15.05.24 17:17:06 | 0 | 20,675 |
15.05.24 16:54:44 | 495 | 20,655 |
15.05.24 16:47:00 | 0 | 20,675 |
15.05.24 16:45:23 | 150 | 20,675 |
15.05.24 16:43:24 | 120 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:03 | 0 | 20,660 |
15.05.24 15:45:02 | 0 | 20,675 |
15.05.24 15:32:23 | 533 | 20,675 |
15.05.24 15:17:22 | 0 | 20,645 |
15.05.24 14:47:22 | 0 | 20,640 |
15.05.24 14:17:06 | 0 | 20,675 |
15.05.24 13:47:11 | 0 | 20,690 |
15.05.24 13:46:36 | 3 | 20,690 |
15.05.24 13:17:14 | 0 | 20,690 |
15.05.24 12:47:02 | 0 | 20,730 |
15.05.24 12:17:02 | 0 | 20,735 |
15.05.24 11:47:02 | 0 | 20,745 |
15.05.24 11:17:13 | 0 | 20,750 |
15.05.24 10:47:24 | 0 | 20,725 |
15.05.24 10:17:24 | 0 | 20,710 |