iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:49 | 11 | 28,330 |
09.06.25 18:54:24 | 100 | 28,335 |
09.06.25 18:07:37 | 178 | 28,325 |
09.06.25 17:56:47 | 1,02 Tsd. | 28,255 |
09.06.25 16:57:17 | 3 | 28,300 |
09.06.25 16:57:02 | 4 | 28,305 |
09.06.25 16:11:27 | 36 | 28,295 |
09.06.25 15:45:37 | 1 | 28,295 |
09.06.25 15:36:10 | 153 | 28,260 |
09.06.25 14:55:02 | 300 | 28,215 |
09.06.25 13:47:51 | 200 | 28,240 |
09.06.25 13:18:01 | 8 | 28,205 |
09.06.25 13:03:05 | 100 | 28,250 |
09.06.25 12:45:56 | 1,00 Tsd. | 28,280 |
09.06.25 12:36:49 | 8 | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:06 | 70 | 28,285 |
09.06.25 12:03:49 | 109 | 28,260 |
09.06.25 11:39:37 | 4 | 28,270 |
09.06.25 11:27:35 | 10 | 28,275 |
09.06.25 11:24:52 | 200 | 28,275 |
09.06.25 10:55:12 | 177 | 28,250 |
09.06.25 10:46:49 | 100 | 28,230 |
09.06.25 10:44:01 | 500 | 28,225 |
09.06.25 10:12:31 | 1 | 28,190 |
09.06.25 09:55:03 | 200 | 28,145 |
09.06.25 09:52:56 | 431 | 28,150 |
09.06.25 09:46:15 | 3 | 28,145 |
09.06.25 09:45:47 | 2 | 28,165 |
09.06.25 09:37:47 | 8 | 28,170 |
09.06.25 09:36:43 | 6 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:40 | 1 | 28,210 |
09.06.25 09:31:22 | 145 | 28,210 |
09.06.25 09:18:08 | 3 | 28,170 |
09.06.25 09:17:48 | 15 | 28,220 |
09.06.25 09:16:11 | 1 | 28,225 |
09.06.25 09:15:01 | 50 | 28,205 |
09.06.25 09:14:47 | 2 | 28,225 |
09.06.25 09:13:43 | 1 | 28,235 |
09.06.25 09:13:34 | 2 | 28,240 |
09.06.25 09:13:03 | 3 | 28,180 |
09.06.25 09:12:42 | 1 | 28,255 |
09.06.25 09:11:06 | 1,00 Tsd. | 28,210 |
09.06.25 09:10:06 | 1 | 28,240 |
09.06.25 09:07:41 | 1 | 28,295 |
09.06.25 09:07:05 | 2 | 28,325 |