iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:52 | 3 | 36,435 |
| 16:46:18 | 2 | 36,425 |
| 16:42:48 | 50 | 36,350 |
| 16:42:31 | 210 | 36,345 |
| 16:36:34 | 56 | 36,350 |
| 16:25:30 | 2 | 36,395 |
| 16:25:07 | 13 | 36,395 |
| 16:24:26 | 1,55 Tsd. | 36,395 |
| 16:19:26 | 2,49 Tsd. | 36,390 |
| 16:16:25 | 250 | 36,420 |
| 16:10:34 | 2 | 36,465 |
| 16:10:14 | 100 | 36,480 |
| 16:08:20 | 100 | 36,520 |
| 16:06:56 | 1 | 36,490 |
| 16:05:35 | 10 | 36,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:23 | 51 | 36,525 |
| 16:01:56 | 135 | 36,535 |
| 16:00:01 | 1 | 36,550 |
| 15:52:28 | 10 | 36,520 |
| 15:51:54 | 12 | 36,515 |
| 15:43:15 | 50 | 36,525 |
| 15:42:08 | 25 | 36,550 |
| 15:41:19 | 13 | 36,540 |
| 15:41:12 | 1 | 36,540 |
| 15:41:01 | 1 | 36,530 |
| 15:33:29 | 1 | 36,480 |
| 15:31:35 | 273 | 36,515 |
| 15:24:48 | 3 | 36,450 |
| 15:24:30 | 28 | 36,445 |
| 15:21:11 | 29 | 36,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:11 | 217 | 36,425 |
| 15:06:15 | 2 | 36,380 |
| 15:04:37 | 1 | 36,360 |
| 15:04:33 | 1 | 36,360 |
| 15:01:05 | 57 | 36,350 |
| 15:01:05 | 36 | 36,350 |
| 15:01:05 | 97 | 36,350 |
| 14:58:48 | 1,58 Tsd. | 36,335 |
| 14:57:12 | 137 | 36,345 |
| 14:56:13 | 7 | 36,350 |
| 14:53:54 | 36 | 36,380 |
| 14:52:09 | 550 | 36,370 |
| 14:49:26 | 27 | 36,350 |
| 14:46:36 | 2 | 36,350 |
| 14:44:32 | 275 | 36,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login