iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:35 | 1 | 27,840 |
20:05:00 | 40 | 27,850 |
19:43:07 | 6 | 27,765 |
19:35:44 | 2 | 27,860 |
19:31:16 | 4 | 27,860 |
18:59:41 | 75 | 27,770 |
18:10:59 | 26 | 27,875 |
17:58:13 | 370 | 27,860 |
17:58:06 | 358 | 27,860 |
17:46:35 | 143 | 27,870 |
17:43:24 | 746 | 27,875 |
17:28:51 | 17 | 27,860 |
17:12:02 | 3 | 27,775 |
17:10:38 | 3,06 Tsd. | 27,825 |
17:08:38 | 15 | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | 15 | 27,825 |
16:53:01 | 350 | 27,875 |
16:48:52 | 300 | 27,880 |
16:43:18 | 4 | 27,865 |
16:34:15 | 100 | 27,805 |
16:33:08 | 25 | 27,800 |
16:33:07 | 20 | 27,800 |
16:32:08 | 482 | 27,790 |
16:32:07 | 240 | 27,790 |
16:13:47 | 4 | 27,760 |
16:12:09 | 101 | 27,760 |
16:02:08 | 202 | 27,750 |
16:00:08 | 1 | 27,760 |
15:58:22 | 108 | 27,745 |
15:52:09 | 379 | 27,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | 190 | 27,735 |
15:51:06 | 37 | 27,735 |
15:42:06 | 400 | 27,740 |
15:23:51 | 100 | 27,725 |
15:14:41 | 72 | 27,755 |
15:12:36 | 108 | 27,750 |
15:00:44 | 365 | 27,755 |
14:59:26 | 100 | 27,755 |
14:58:55 | 108 | 27,755 |
14:56:40 | 54 | 27,770 |
14:51:28 | 10 | 27,770 |
14:46:35 | 6 | 27,790 |
14:42:28 | 358 | 27,780 |
14:33:33 | 1 | 27,760 |
14:26:55 | 36 | 27,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login