iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:11 | 100 | 20,920 |
31.05.24 21:47:17 | 0 | 20,840 |
31.05.24 21:17:12 | 0 | 20,830 |
31.05.24 20:47:18 | 0 | 20,820 |
31.05.24 20:17:09 | 0 | 20,815 |
31.05.24 19:47:19 | 0 | 20,805 |
31.05.24 19:17:27 | 0 | 20,795 |
31.05.24 18:47:19 | 0 | 20,785 |
31.05.24 18:17:26 | 0 | 20,785 |
31.05.24 17:47:00 | 0 | 20,785 |
31.05.24 17:17:00 | 0 | 20,770 |
31.05.24 17:09:38 | 50 | 20,760 |
31.05.24 16:47:06 | 0 | 20,750 |
31.05.24 16:17:26 | 0 | 20,750 |
31.05.24 15:56:32 | 144 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:13 | 0 | 20,810 |
31.05.24 15:42:33 | 2 | 20,810 |
31.05.24 15:33:45 | 15 | 20,775 |
31.05.24 15:17:19 | 0 | 20,820 |
31.05.24 14:47:26 | 0 | 20,835 |
31.05.24 14:37:44 | 719 | 20,840 |
31.05.24 14:17:28 | 0 | 20,820 |
31.05.24 13:47:12 | 0 | 20,820 |
31.05.24 13:17:01 | 0 | 20,825 |
31.05.24 12:47:02 | 0 | 20,825 |
31.05.24 12:17:15 | 0 | 20,810 |
31.05.24 11:47:11 | 0 | 20,810 |
31.05.24 11:45:02 | 4 | 20,810 |
31.05.24 11:17:13 | 0 | 20,815 |
31.05.24 10:47:22 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:05 | 0 | 20,790 |
31.05.24 09:52:01 | 241 | 20,790 |
31.05.24 09:47:11 | 0 | 20,795 |
31.05.24 09:29:27 | 13 | 20,795 |
31.05.24 09:17:04 | 0 | 20,810 |
31.05.24 08:05:20 | 0 | 20,800 |
30.05.24 21:47:12 | 0 | 20,800 |
30.05.24 21:17:00 | 0 | 20,800 |
30.05.24 20:47:26 | 0 | 20,800 |
30.05.24 20:17:27 | 0 | 20,800 |
30.05.24 19:47:00 | 0 | 20,805 |
30.05.24 19:17:02 | 0 | 20,810 |
30.05.24 18:47:27 | 0 | 20,810 |
30.05.24 18:43:27 | 241 | 20,815 |
30.05.24 18:17:06 | 0 | 20,755 |