iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:17 | 20 | 27,880 |
17:29:20 | 100 | 27,880 |
17:17:11 | 0 | 27,830 |
16:47:26 | 0 | 27,870 |
16:44:56 | 20 | 27,870 |
16:26:28 | 750 | 27,780 |
16:17:33 | 0 | 27,770 |
16:13:37 | 10 | 27,770 |
16:09:12 | 94 | 27,775 |
15:45:26 | 0 | 27,730 |
15:43:56 | 36 | 27,730 |
15:17:22 | 0 | 27,740 |
15:07:23 | 1 | 27,740 |
14:47:12 | 0 | 27,770 |
14:17:20 | 0 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:59 | 38 | 27,760 |
13:47:23 | 0 | 27,740 |
13:17:13 | 0 | 27,665 |
12:57:02 | 65 | 27,665 |
12:47:22 | 0 | 27,650 |
12:44:48 | 4 | 27,640 |
12:32:41 | 20 | 27,670 |
12:23:14 | 108 | 27,685 |
12:21:58 | 10 | 27,680 |
12:17:28 | 0 | 27,650 |
12:07:55 | 20 | 27,630 |
11:59:17 | 17 | 27,610 |
11:58:53 | 17 | 27,590 |
11:55:55 | 12 | 27,580 |
11:54:49 | 71 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:21 | 0 | 27,570 |
11:43:37 | 57 | 27,555 |
11:17:27 | 0 | 27,650 |
11:13:56 | 54 | 27,630 |
10:47:12 | 0 | 27,650 |
10:46:03 | 10 | 27,650 |
10:44:42 | 1 | 27,650 |
10:31:12 | 36 | 27,720 |
10:17:23 | 0 | 27,715 |
10:10:52 | 30 | 27,735 |
09:57:59 | 89 | 27,820 |
09:56:14 | 72 | 27,820 |
09:47:17 | 0 | 27,840 |
09:46:07 | 35 | 27,840 |
09:44:54 | 70 | 27,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login