iSh Stx Eur600 Banks EUR D
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 20,690 |
16.05.24 22:10:00 | 0 | 20,695 |
15.05.24 22:10:00 | 0 | 20,495 |
14.05.24 22:10:00 | 0 | 20,430 |
13.05.24 22:10:00 | 0 | 20,350 |
10.05.24 22:10:00 | 0 | 20,315 |
09.05.24 22:10:00 | 0 | 20,160 |
08.05.24 22:10:00 | 0 | 20,160 |
07.05.24 22:10:00 | 0 | 20,060 |
06.05.24 22:10:00 | 0 | 20,010 |
03.05.24 22:10:00 | 0 | 19,858 |
02.05.24 22:10:00 | 0 | 19,776 |
01.05.24 22:10:00 | 0 | 19,776 |
30.04.24 22:10:00 | 0 | 19,776 |
29.04.24 22:10:00 | 0 | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 19,688 |
25.04.24 22:10:00 | 0 | 19,706 |
24.04.24 22:10:00 | 0 | 19,750 |
23.04.24 22:10:00 | 0 | 19,438 |
22.04.24 22:10:00 | 0 | 18,986 |
19.04.24 22:10:00 | 0 | 19,106 |
18.04.24 22:10:00 | 0 | 18,774 |
Keine Daten verfügbar