IS.S.EU.600 BANK.U.ETF A.
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:10 | 0 | 20,66 |
16.05.24 09:07:03 | 0 | 20,71 |
15.05.24 09:09:20 | 0 | 20,70 |
14.05.24 09:07:26 | 0 | 20,50 |
13.05.24 09:10:01 | 0 | 20,39 |
10.05.24 09:26:48 | 0 | 20,36 |
09.05.24 09:10:35 | 0 | 20,28 |
08.05.24 09:35:22 | 0 | 20,41 |
07.05.24 09:08:04 | 0 | 20,13 |
06.05.24 09:22:29 | 0 | 19,86 |
03.05.24 09:08:23 | 0 | 20,00 |
02.05.24 09:20:59 | 0 | 19,95 |
30.04.24 09:10:38 | 0 | 19,86 |
29.04.24 09:20:25 | 0 | 19,94 |
26.04.24 11:12:25 | 0 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:09 | 0 | 19,69 |
24.04.24 11:04:39 | 150 | 19,69 |
24.04.24 09:46:07 | 0 | 19,67 |
23.04.24 09:12:38 | 0 | 19,54 |
22.04.24 19:21:13 | 80 | 19,52 |
22.04.24 09:30:15 | 0 | 19,25 |
19.04.24 09:24:08 | 0 | 18,92 |
18.04.24 09:12:00 | 0 | 18,95 |
Keine Daten verfügbar