iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 0 | 27,80 |
18:46:44 | 0 | 27,81 |
17:25:49 | 0 | 27,80 |
16:17:08 | 0 | 27,77 |
15:17:04 | 0 | 27,73 |
15:02:11 | 50 | 27,76 |
14:17:18 | 0 | 27,74 |
13:16:58 | 0 | 27,66 |
12:16:32 | 0 | 27,65 |
11:17:09 | 0 | 27,65 |
10:17:25 | 0 | 27,72 |
09:16:07 | 0 | 27,86 |
08:47:07 | 0 | 27,95 |
27.06.25 19:47:03 | 0 | 27,84 |
27.06.25 18:46:08 | 0 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:26:01 | 0 | 27,87 |
27.06.25 16:16:49 | 0 | 27,72 |
27.06.25 15:17:03 | 0 | 27,83 |
27.06.25 14:16:59 | 0 | 27,82 |
27.06.25 13:55:04 | 350 | 27,81 |
27.06.25 13:17:13 | 0 | 27,74 |
27.06.25 12:16:50 | 0 | 27,69 |
27.06.25 11:16:21 | 0 | 27,66 |
27.06.25 10:17:07 | 0 | 27,70 |
27.06.25 09:16:56 | 0 | 27,63 |
27.06.25 08:46:49 | 0 | 27,56 |
27.06.25 08:01:38 | 350 | 27,70 |
26.06.25 19:46:39 | 0 | 27,50 |
26.06.25 18:46:21 | 0 | 27,50 |
26.06.25 17:26:24 | 0 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:17:12 | 0 | 27,52 |
26.06.25 15:17:12 | 0 | 27,46 |
26.06.25 14:16:27 | 0 | 27,53 |
26.06.25 13:16:59 | 0 | 27,61 |
26.06.25 12:17:21 | 0 | 27,65 |
26.06.25 11:16:23 | 0 | 27,66 |
26.06.25 10:16:20 | 0 | 27,65 |
26.06.25 09:17:18 | 0 | 27,63 |
26.06.25 08:46:26 | 0 | 27,53 |
25.06.25 19:46:26 | 0 | 27,53 |
25.06.25 18:46:31 | 0 | 27,53 |
25.06.25 17:25:53 | 0 | 27,56 |
25.06.25 16:17:16 | 0 | 27,55 |
25.06.25 15:17:10 | 0 | 27,54 |
25.06.25 14:17:25 | 0 | 27,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login