IS.S.EU.600 BANK.U.ETF A.
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:38 | 0 | 20,6550 |
09:26:00 | 0 | 20,6400 |
08:12:03 | 0 | 20,4900 |
16.05.24 19:29:32 | 0 | 20,5750 |
16.05.24 19:16:01 | 0 | 20,5850 |
16.05.24 18:23:36 | 0 | 20,6050 |
16.05.24 16:39:43 | 0 | 20,6950 |
16.05.24 14:45:36 | 0 | 20,6850 |
16.05.24 13:50:09 | 0 | 20,7250 |
16.05.24 12:52:54 | 0 | 20,6950 |
16.05.24 12:04:25 | 0 | 20,6550 |
16.05.24 11:58:33 | 2,46 Tsd. | 20,6550 |
16.05.24 11:34:07 | 0 | 20,6550 |
16.05.24 11:12:17 | 0 | 20,6600 |
16.05.24 10:49:58 | 580 | 20,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:25 | 0 | 20,6350 |
16.05.24 09:32:32 | 0 | 20,6700 |
15.05.24 20:20:24 | 0 | 20,6300 |
15.05.24 19:35:53 | 0 | 20,6400 |
15.05.24 19:22:57 | 0 | 20,6500 |
15.05.24 18:21:57 | 0 | 20,6400 |
15.05.24 16:35:32 | 0 | 20,6500 |
15.05.24 15:23:56 | 0 | 20,6250 |
15.05.24 14:46:14 | 0 | 20,6100 |
15.05.24 14:38:39 | 0 | 20,6000 |
15.05.24 13:49:05 | 0 | 20,6750 |
15.05.24 13:03:11 | 0 | 20,6850 |
15.05.24 12:05:01 | 0 | 20,7150 |
15.05.24 11:12:08 | 0 | 20,7500 |
15.05.24 10:19:42 | 0 | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:32 | 0 | 20,7000 |
15.05.24 09:45:04 | 0 | 20,6850 |
15.05.24 09:28:01 | 0 | 20,6700 |
15.05.24 09:20:24 | 0 | 20,6900 |
14.05.24 19:30:59 | 0 | 20,5950 |
14.05.24 19:09:46 | 0 | 20,5950 |
14.05.24 18:24:35 | 0 | 20,5850 |
14.05.24 16:41:40 | 0 | 20,5900 |
14.05.24 15:28:40 | 0 | 20,5450 |
14.05.24 14:41:10 | 0 | 20,5450 |
14.05.24 13:53:48 | 0 | 20,5250 |
14.05.24 12:58:50 | 0 | 20,5150 |
14.05.24 12:05:50 | 0 | 20,4850 |
14.05.24 11:23:17 | 0 | 20,5000 |
14.05.24 11:22:09 | 0 | 20,5000 |