iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:17 | 0 | 27,7700 |
18:26:45 | 0 | 27,7900 |
17:27:51 | 0 | 27,8300 |
16:30:51 | 0 | 27,7900 |
16:30:14 | 0 | 27,7900 |
15:52:23 | 3,59 Tsd. | 27,7250 |
14:47:05 | 0 | 27,7700 |
13:57:03 | 0 | 27,7300 |
12:58:51 | 0 | 27,6700 |
12:01:09 | 0 | 27,6100 |
11:37:58 | 0 | 27,5500 |
11:09:51 | 0 | 27,6200 |
10:33:18 | 0 | 27,6650 |
10:12:44 | 0 | 27,6800 |
09:28:04 | 0 | 27,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:12 | 0 | 27,8000 |
09:13:29 | 400 | 27,9000 |
08:38:00 | 0 | 27,9000 |
08:03:10 | 300 | 28,1000 |
27.06.25 19:35:08 | 0 | 27,8750 |
27.06.25 19:10:26 | 0 | 27,8650 |
27.06.25 18:19:18 | 0 | 27,8800 |
27.06.25 17:21:05 | 0 | 27,8500 |
27.06.25 16:33:48 | 0 | 27,7500 |
27.06.25 15:02:39 | 0 | 27,8000 |
27.06.25 14:05:38 | 0 | 27,8000 |
27.06.25 13:56:27 | 350 | 27,8150 |
27.06.25 13:06:56 | 0 | 27,7500 |
27.06.25 12:09:23 | 0 | 27,6700 |
27.06.25 11:11:40 | 0 | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:19:04 | 0 | 27,6600 |
27.06.25 09:24:51 | 0 | 27,6550 |
27.06.25 09:23:59 | 0 | 27,6550 |
27.06.25 09:21:34 | 0 | 27,6600 |
26.06.25 19:35:46 | 0 | 27,4950 |
26.06.25 19:08:57 | 0 | 27,4850 |
26.06.25 18:19:45 | 0 | 27,4750 |
26.06.25 16:37:44 | 0 | 27,5250 |
26.06.25 16:14:09 | 0 | 27,4900 |
26.06.25 15:38:17 | 0 | 27,5150 |
26.06.25 15:33:31 | 0 | 27,4850 |
26.06.25 14:37:42 | 0 | 27,4750 |
26.06.25 14:32:12 | 60 | 27,5150 |
26.06.25 14:13:08 | 0 | 27,5450 |
26.06.25 13:44:43 | 0 | 27,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login