iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:07 | 0 | 20,755 |
17.05.24 17:17:04 | 0 | 20,755 |
17.05.24 16:47:17 | 0 | 20,725 |
17.05.24 16:17:24 | 0 | 20,710 |
17.05.24 15:45:04 | 0 | 20,710 |
17.05.24 15:17:13 | 0 | 20,710 |
17.05.24 14:47:19 | 0 | 20,695 |
17.05.24 14:17:13 | 0 | 20,695 |
17.05.24 13:47:18 | 0 | 20,695 |
17.05.24 13:17:17 | 0 | 20,700 |
17.05.24 12:47:16 | 0 | 20,705 |
17.05.24 12:28:43 | 25 | 20,705 |
17.05.24 12:17:03 | 0 | 20,700 |
17.05.24 11:47:14 | 0 | 20,700 |
17.05.24 11:41:29 | 3 | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:21 | 0 | 20,705 |
17.05.24 11:07:04 | 96 | 20,705 |
17.05.24 10:47:25 | 0 | 20,655 |
17.05.24 10:17:06 | 0 | 20,655 |
17.05.24 10:09:09 | 4 | 20,645 |
17.05.24 09:47:08 | 0 | 20,675 |
17.05.24 09:17:09 | 0 | 20,645 |
17.05.24 08:49:25 | 21 | 20,595 |
17.05.24 08:05:04 | 0 | 20,595 |
16.05.24 21:47:05 | 0 | 20,615 |
16.05.24 21:17:03 | 0 | 20,615 |
16.05.24 20:47:22 | 0 | 20,615 |
16.05.24 20:17:22 | 0 | 20,615 |
16.05.24 19:47:26 | 0 | 20,620 |
16.05.24 19:17:07 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:00 | 0 | 20,620 |
16.05.24 18:17:15 | 0 | 20,620 |
16.05.24 17:47:01 | 0 | 20,620 |
16.05.24 17:17:05 | 0 | 20,620 |
16.05.24 16:47:16 | 0 | 20,705 |
16.05.24 16:17:11 | 0 | 20,705 |
16.05.24 15:45:27 | 0 | 20,710 |
16.05.24 15:17:06 | 0 | 20,690 |
16.05.24 14:47:13 | 0 | 20,690 |
16.05.24 14:34:01 | 52 | 20,690 |
16.05.24 14:26:44 | 65 | 20,700 |
16.05.24 14:17:14 | 0 | 20,715 |
16.05.24 14:12:30 | 28 | 20,725 |
16.05.24 13:47:18 | 0 | 20,720 |
16.05.24 13:17:26 | 0 | 20,700 |