iShares STOXX Eur.600 Banks U.E.(DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:23 | 0 | 19,914 |
02.05.24 21:17:29 | 0 | 19,914 |
02.05.24 20:47:00 | 0 | 19,914 |
02.05.24 20:17:00 | 0 | 19,914 |
02.05.24 19:47:10 | 0 | 19,908 |
02.05.24 19:17:14 | 0 | 19,908 |
02.05.24 18:47:19 | 0 | 19,908 |
02.05.24 18:17:29 | 0 | 19,908 |
02.05.24 17:47:29 | 0 | 19,922 |
02.05.24 17:17:20 | 0 | 19,930 |
02.05.24 16:47:07 | 0 | 19,930 |
02.05.24 16:17:19 | 0 | 19,954 |
02.05.24 15:45:18 | 0 | 19,976 |
02.05.24 15:17:20 | 0 | 20,000 |
02.05.24 15:03:02 | 26 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:47:09 | 0 | 19,960 |
02.05.24 14:17:07 | 0 | 19,914 |
02.05.24 13:47:22 | 0 | 19,898 |
02.05.24 13:17:12 | 0 | 19,926 |
02.05.24 12:47:17 | 0 | 19,926 |
02.05.24 12:17:29 | 0 | 19,894 |
02.05.24 11:47:31 | 136 | 19,894 |
02.05.24 11:47:29 | 0 | 19,888 |
02.05.24 11:17:26 | 0 | 19,888 |
02.05.24 11:02:39 | 26 | 19,890 |
02.05.24 10:47:01 | 0 | 19,908 |
02.05.24 10:17:01 | 0 | 19,978 |
02.05.24 09:53:23 | 3 | 19,962 |
02.05.24 09:53:12 | 4 | 19,940 |
02.05.24 09:47:04 | 0 | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:09 | 0 | 19,954 |
02.05.24 09:04:19 | 30 | 20,015 |
02.05.24 08:24:38 | 1 | 19,850 |
02.05.24 08:05:12 | 0 | 19,758 |
30.04.24 21:47:01 | 0 | 19,758 |
30.04.24 21:17:05 | 0 | 19,758 |
30.04.24 20:47:24 | 0 | 19,758 |
30.04.24 20:17:18 | 0 | 19,758 |
30.04.24 19:47:08 | 0 | 19,758 |
30.04.24 19:17:15 | 0 | 19,758 |
30.04.24 18:47:10 | 0 | 19,758 |
30.04.24 18:17:05 | 0 | 19,758 |
30.04.24 17:47:06 | 0 | 19,758 |
30.04.24 17:17:12 | 0 | 19,758 |
30.04.24 16:47:13 | 0 | 19,826 |