iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:41:48 | 266 | 30,675 |
| 28.05.25 08:33:34 | 6 | 30,665 |
| 28.05.25 08:23:05 | 17 | 30,675 |
| 28.05.25 07:48:56 | 23 | 30,675 |
| 28.05.25 07:35:15 | 28 | 30,835 |
| 27.05.25 22:47:09 | 0 | 30,750 |
| 27.05.25 22:22:05 | 1 | 30,820 |
| 27.05.25 22:17:20 | 0 | 30,750 |
| 27.05.25 21:47:13 | 0 | 30,730 |
| 27.05.25 21:38:16 | 154 | 30,730 |
| 27.05.25 21:17:25 | 0 | 30,730 |
| 27.05.25 21:04:56 | 10 | 30,745 |
| 27.05.25 21:02:59 | 126 | 30,645 |
| 27.05.25 20:49:11 | 390 | 30,755 |
| 27.05.25 20:47:10 | 0 | 30,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:43:00 | 812 | 30,765 |
| 27.05.25 20:17:10 | 0 | 30,750 |
| 27.05.25 20:11:08 | 13 | 30,770 |
| 27.05.25 19:47:13 | 0 | 30,730 |
| 27.05.25 19:38:21 | 26 | 30,740 |
| 27.05.25 19:23:08 | 75 | 30,645 |
| 27.05.25 19:17:15 | 0 | 30,635 |
| 27.05.25 18:50:09 | 198 | 30,635 |
| 27.05.25 18:47:10 | 0 | 30,750 |
| 27.05.25 18:39:38 | 21 | 30,655 |
| 27.05.25 18:28:20 | 2 | 30,735 |
| 27.05.25 18:17:01 | 0 | 30,730 |
| 27.05.25 18:01:20 | 7 | 30,730 |
| 27.05.25 17:58:34 | 5 | 30,725 |
| 27.05.25 17:47:18 | 0 | 30,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:17:00 | 0 | 30,650 |
| 27.05.25 17:16:05 | 300 | 30,645 |
| 27.05.25 17:15:09 | 2 | 30,650 |
| 27.05.25 17:13:54 | 1 | 30,650 |
| 27.05.25 17:10:09 | 18 | 30,650 |
| 27.05.25 17:01:39 | 80 | 30,640 |
| 27.05.25 16:59:30 | 100 | 30,635 |
| 27.05.25 16:53:49 | 5 | 30,620 |
| 27.05.25 16:47:04 | 0 | 30,625 |
| 27.05.25 16:25:09 | 9 | 30,610 |
| 27.05.25 16:17:11 | 0 | 30,585 |
| 27.05.25 16:09:42 | 14 | 30,585 |
| 27.05.25 15:58:43 | 1 | 30,545 |
| 27.05.25 15:57:08 | 36 | 30,555 |
| 27.05.25 15:45:29 | 0 | 30,565 |