iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:02 | 2 | 29,925 |
| 09.05.25 09:31:57 | 20 | 29,925 |
| 09.05.25 09:31:25 | 8 | 29,920 |
| 09.05.25 09:30:18 | 1 | 29,915 |
| 09.05.25 09:22:34 | 1,31 Tsd. | 29,910 |
| 09.05.25 09:17:04 | 0 | 29,920 |
| 09.05.25 09:11:38 | 3 | 29,925 |
| 09.05.25 09:10:37 | 33 | 29,910 |
| 09.05.25 09:08:54 | 66 | 29,920 |
| 09.05.25 09:05:37 | 157 | 29,900 |
| 09.05.25 08:56:17 | 1,35 Tsd. | 29,895 |
| 09.05.25 08:42:27 | 17 | 29,795 |
| 09.05.25 08:39:23 | 236 | 29,800 |
| 09.05.25 08:26:17 | 247 | 29,920 |
| 09.05.25 08:12:08 | 5 | 29,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:53:13 | 8 | 29,975 |
| 09.05.25 07:35:02 | 6 | 29,980 |
| 08.05.25 22:47:03 | 0 | 29,900 |
| 08.05.25 22:31:29 | 80 | 29,795 |
| 08.05.25 22:17:07 | 0 | 29,900 |
| 08.05.25 21:48:47 | 12 | 29,990 |
| 08.05.25 21:47:14 | 10 | 29,995 |
| 08.05.25 21:47:08 | 0 | 29,900 |
| 08.05.25 21:46:53 | 10 | 29,995 |
| 08.05.25 21:41:04 | 1 | 30,035 |
| 08.05.25 21:32:29 | 6 | 29,955 |
| 08.05.25 21:31:53 | 1 | 29,955 |
| 08.05.25 21:26:27 | 2 | 30,075 |
| 08.05.25 21:17:09 | 0 | 30,000 |
| 08.05.25 21:05:55 | 20 | 29,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:52 | 2 | 30,015 |
| 08.05.25 20:47:08 | 0 | 30,000 |
| 08.05.25 20:17:12 | 0 | 30,000 |
| 08.05.25 20:08:05 | 34 | 29,900 |
| 08.05.25 19:47:14 | 0 | 30,000 |
| 08.05.25 19:31:00 | 35 | 30,070 |
| 08.05.25 19:17:20 | 0 | 30,000 |
| 08.05.25 19:14:29 | 83 | 30,055 |
| 08.05.25 19:07:33 | 72 | 29,965 |
| 08.05.25 19:01:17 | 16 | 30,070 |
| 08.05.25 18:50:05 | 837 | 29,955 |
| 08.05.25 18:48:38 | 400 | 29,955 |
| 08.05.25 18:48:35 | 332 | 30,055 |
| 08.05.25 18:47:22 | 0 | 29,950 |
| 08.05.25 18:43:19 | 9 | 29,930 |