iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:05:10 | 0 | 18,390 |
03.06.24 21:47:10 | 0 | 18,390 |
03.06.24 21:17:18 | 0 | 18,390 |
03.06.24 20:47:07 | 0 | 18,390 |
03.06.24 20:17:14 | 0 | 18,390 |
03.06.24 19:47:24 | 0 | 18,390 |
03.06.24 19:17:01 | 0 | 18,390 |
03.06.24 18:47:11 | 0 | 18,392 |
03.06.24 18:17:21 | 0 | 18,404 |
03.06.24 17:47:15 | 0 | 18,412 |
03.06.24 17:17:24 | 0 | 18,412 |
03.06.24 16:47:14 | 0 | 18,426 |
03.06.24 16:17:22 | 0 | 18,478 |
03.06.24 15:45:12 | 0 | 18,518 |
03.06.24 15:17:13 | 0 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:04:41 | 54 | 18,510 |
03.06.24 14:47:19 | 0 | 18,506 |
03.06.24 14:17:27 | 0 | 18,472 |
03.06.24 13:47:01 | 0 | 18,462 |
03.06.24 13:17:00 | 0 | 18,470 |
03.06.24 12:47:09 | 0 | 18,468 |
03.06.24 12:17:00 | 0 | 18,468 |
03.06.24 12:00:40 | 45 | 18,468 |
03.06.24 12:00:40 | 210 | 18,468 |
03.06.24 11:47:13 | 0 | 18,450 |
03.06.24 11:21:30 | 108 | 18,462 |
03.06.24 11:17:02 | 0 | 18,466 |
03.06.24 10:47:09 | 0 | 18,490 |
03.06.24 10:17:13 | 0 | 18,448 |
03.06.24 09:47:21 | 0 | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:17:24 | 0 | 18,502 |
03.06.24 09:15:07 | 12 | 18,522 |
03.06.24 08:05:02 | 0 | 18,442 |
31.05.24 21:47:22 | 0 | 18,326 |
31.05.24 21:17:18 | 0 | 18,304 |
31.05.24 20:47:10 | 0 | 18,288 |
31.05.24 20:17:22 | 0 | 18,282 |
31.05.24 19:47:01 | 0 | 18,270 |
31.05.24 19:46:15 | 7 | 18,270 |
31.05.24 19:17:04 | 0 | 18,296 |
31.05.24 18:47:04 | 0 | 18,296 |
31.05.24 18:17:16 | 0 | 18,296 |
31.05.24 17:47:05 | 0 | 18,296 |
31.05.24 17:17:06 | 0 | 18,296 |
31.05.24 16:47:23 | 0 | 18,296 |