iShares Dow J.Euroz.S.Sc.UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:26 | 0 | 17,672 |
02.05.24 21:17:21 | 0 | 17,672 |
02.05.24 20:47:19 | 0 | 17,672 |
02.05.24 20:17:17 | 0 | 17,672 |
02.05.24 19:47:08 | 0 | 17,672 |
02.05.24 19:17:03 | 0 | 17,672 |
02.05.24 18:47:03 | 0 | 17,672 |
02.05.24 18:17:27 | 0 | 17,672 |
02.05.24 17:47:26 | 0 | 17,672 |
02.05.24 17:17:27 | 0 | 17,672 |
02.05.24 16:47:00 | 0 | 17,672 |
02.05.24 16:17:07 | 0 | 17,686 |
02.05.24 15:45:20 | 0 | 17,712 |
02.05.24 15:17:23 | 0 | 17,712 |
02.05.24 14:47:02 | 0 | 17,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:04 | 0 | 17,700 |
02.05.24 13:47:17 | 0 | 17,700 |
02.05.24 13:17:06 | 0 | 17,700 |
02.05.24 12:47:07 | 0 | 17,672 |
02.05.24 12:17:01 | 0 | 17,658 |
02.05.24 11:47:26 | 0 | 17,658 |
02.05.24 11:23:08 | 8 | 17,652 |
02.05.24 11:17:07 | 0 | 17,660 |
02.05.24 11:07:01 | 127 | 17,664 |
02.05.24 10:47:20 | 0 | 17,666 |
02.05.24 10:36:28 | 4 | 17,680 |
02.05.24 10:17:19 | 0 | 17,698 |
02.05.24 09:47:01 | 0 | 17,672 |
02.05.24 09:17:03 | 0 | 17,686 |
02.05.24 08:05:10 | 0 | 17,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:16 | 0 | 17,782 |
30.04.24 21:17:09 | 0 | 17,782 |
30.04.24 20:47:16 | 0 | 17,782 |
30.04.24 20:17:20 | 0 | 17,782 |
30.04.24 19:47:06 | 0 | 17,782 |
30.04.24 19:17:18 | 0 | 17,782 |
30.04.24 18:47:07 | 0 | 17,782 |
30.04.24 18:17:25 | 0 | 17,802 |
30.04.24 17:47:12 | 0 | 17,802 |
30.04.24 17:17:04 | 0 | 17,802 |
30.04.24 16:47:22 | 0 | 17,890 |
30.04.24 16:17:20 | 0 | 17,890 |
30.04.24 15:45:16 | 0 | 17,880 |
30.04.24 15:17:02 | 0 | 17,880 |
30.04.24 14:47:23 | 0 | 17,896 |