iShares Dow J.Euroz.S.Sc.UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:17:08 | 0 | 18,454 |
| 14.05.24 20:47:15 | 0 | 18,454 |
| 14.05.24 20:17:13 | 0 | 18,454 |
| 14.05.24 19:47:05 | 0 | 18,454 |
| 14.05.24 19:17:25 | 0 | 18,454 |
| 14.05.24 18:47:20 | 0 | 18,454 |
| 14.05.24 18:17:09 | 0 | 18,454 |
| 14.05.24 17:47:18 | 0 | 18,454 |
| 14.05.24 17:17:12 | 0 | 18,454 |
| 14.05.24 16:47:10 | 0 | 18,452 |
| 14.05.24 16:17:08 | 0 | 18,452 |
| 14.05.24 16:04:43 | 6 | 18,452 |
| 14.05.24 15:45:19 | 0 | 18,438 |
| 14.05.24 15:17:00 | 0 | 18,438 |
| 14.05.24 14:47:22 | 0 | 18,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:17:19 | 0 | 18,438 |
| 14.05.24 13:47:09 | 0 | 18,438 |
| 14.05.24 13:17:06 | 0 | 18,438 |
| 14.05.24 12:47:13 | 0 | 18,438 |
| 14.05.24 12:17:21 | 0 | 18,438 |
| 14.05.24 11:47:18 | 0 | 18,438 |
| 14.05.24 11:17:22 | 0 | 18,438 |
| 14.05.24 10:47:09 | 0 | 18,438 |
| 14.05.24 10:24:48 | 4 | 18,438 |
| 14.05.24 10:17:24 | 0 | 18,436 |
| 14.05.24 09:47:05 | 0 | 18,436 |
| 14.05.24 09:23:05 | 2 | 18,436 |
| 14.05.24 09:17:12 | 0 | 18,454 |
| 14.05.24 08:52:19 | 35 | 18,414 |
| 14.05.24 08:05:17 | 0 | 18,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:47:14 | 0 | 18,454 |
| 13.05.24 21:17:07 | 0 | 18,454 |
| 13.05.24 20:47:00 | 0 | 18,454 |
| 13.05.24 20:17:12 | 0 | 18,454 |
| 13.05.24 19:47:08 | 0 | 18,454 |
| 13.05.24 19:17:00 | 0 | 18,454 |
| 13.05.24 18:47:01 | 0 | 18,454 |
| 13.05.24 18:17:13 | 0 | 18,454 |
| 13.05.24 17:47:16 | 0 | 18,454 |
| 13.05.24 17:17:21 | 0 | 18,454 |
| 13.05.24 16:47:08 | 0 | 18,454 |
| 13.05.24 16:17:02 | 0 | 18,450 |
| 13.05.24 15:45:02 | 0 | 18,438 |
| 13.05.24 15:17:07 | 0 | 18,458 |
| 13.05.24 14:47:05 | 0 | 18,466 |