iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:47:30 | 0 | 164,240 |
31.05.24 19:28:48 | 5 | 164,240 |
31.05.24 19:20:46 | 11 | 164,120 |
31.05.24 19:17:52 | 2 | 164,120 |
31.05.24 19:17:30 | 0 | 164,000 |
31.05.24 19:13:38 | 3 | 163,960 |
31.05.24 19:07:08 | 7 | 163,860 |
31.05.24 19:05:17 | 418 | 163,860 |
31.05.24 18:59:08 | 11 | 163,660 |
31.05.24 18:58:10 | 4 | 163,620 |
31.05.24 18:57:57 | 4 | 163,660 |
31.05.24 18:47:18 | 0 | 163,560 |
31.05.24 18:42:37 | 30 | 163,660 |
31.05.24 18:37:44 | 10 | 163,440 |
31.05.24 18:32:18 | 7 | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:31:44 | 2 | 163,220 |
31.05.24 18:31:27 | 10 | 163,540 |
31.05.24 18:26:39 | 7 | 163,540 |
31.05.24 18:22:06 | 2 | 163,140 |
31.05.24 18:21:23 | 3 | 163,400 |
31.05.24 18:17:14 | 0 | 163,400 |
31.05.24 18:16:21 | 330 | 163,400 |
31.05.24 18:13:48 | 1 | 163,700 |
31.05.24 18:13:48 | 417 | 163,440 |
31.05.24 18:11:53 | 2 | 163,700 |
31.05.24 18:10:36 | 2 | 163,500 |
31.05.24 18:07:54 | 2 | 163,800 |
31.05.24 18:07:27 | 24 | 163,840 |
31.05.24 18:01:30 | 7 | 163,880 |
31.05.24 17:47:12 | 0 | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:22 | 2 | 164,000 |
31.05.24 17:37:11 | 242 | 163,840 |
31.05.24 17:35:21 | 250 | 163,760 |
31.05.24 17:33:56 | 2 | 163,900 |
31.05.24 17:33:47 | 5 | 163,940 |
31.05.24 17:32:43 | 3 | 163,980 |
31.05.24 17:19:51 | 52 | 164,000 |
31.05.24 17:19:00 | 2 | 164,000 |
31.05.24 17:17:22 | 0 | 164,000 |
31.05.24 17:14:17 | 12 | 164,140 |
31.05.24 17:07:46 | 30 | 163,980 |
31.05.24 17:07:46 | 2 | 163,980 |
31.05.24 17:07:37 | 1 | 164,000 |
31.05.24 17:07:37 | 1 | 164,000 |
31.05.24 17:07:37 | 137 | 164,000 |