iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:53 | 414 | 186,800 |
09:55:16 | 1 | 186,840 |
09:48:48 | 1 | 186,880 |
09:39:50 | 1,69 Tsd. | 186,880 |
09:39:20 | 60 | 186,820 |
09:38:39 | 9 | 186,800 |
09:38:02 | 16 | 186,780 |
09:37:45 | 50 | 186,780 |
09:37:42 | 140 | 186,760 |
09:30:14 | 1 | 186,780 |
09:30:02 | 1 | 186,760 |
09:30:01 | 1 | 186,760 |
09:24:52 | 44 | 186,760 |
09:15:08 | 1 | 186,880 |
09:05:36 | 34 | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 1,37 Tsd. | 186,820 |
02.07.25 17:36:24 | 52 | 186,500 |
02.07.25 17:28:49 | 64 | 186,400 |
02.07.25 17:28:49 | 123 | 186,420 |
02.07.25 17:28:02 | 12 | 186,520 |
02.07.25 17:26:47 | 1 | 186,620 |
02.07.25 17:24:03 | 38 | 186,660 |
02.07.25 17:17:39 | 30 | 186,540 |
02.07.25 17:16:26 | 53 | 186,660 |
02.07.25 17:14:46 | 1 | 186,560 |
02.07.25 17:09:17 | 50 | 186,940 |
02.07.25 17:09:15 | 50 | 186,940 |
02.07.25 17:08:48 | 31 | 186,920 |
02.07.25 17:02:15 | 3 | 186,880 |
02.07.25 17:00:34 | 23 | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:00:31 | 5 | 186,680 |
02.07.25 16:50:20 | 2 | 187,000 |
02.07.25 16:50:20 | 50 | 187,000 |
02.07.25 16:46:15 | 257 | 186,660 |
02.07.25 16:42:22 | 40 | 186,820 |
02.07.25 16:42:17 | 49 | 186,820 |
02.07.25 16:42:07 | 115 | 186,800 |
02.07.25 16:42:02 | 116 | 186,780 |
02.07.25 16:41:52 | 43 | 186,780 |
02.07.25 16:41:47 | 53 | 186,780 |
02.07.25 16:33:31 | 105 | 186,660 |
02.07.25 16:28:22 | 111 | 186,460 |
02.07.25 16:26:54 | 1 | 186,380 |
02.07.25 16:26:05 | 111 | 186,480 |
02.07.25 16:26:05 | 266 | 186,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login